ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEDIFAKTFAKT
US$ 0.032135
0.001189
(
3.84%
)
Info
Rank Rank 3316
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:43:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.01394
Fully Diluted Market Cap
US$ 32,134,500
Genesis Date
29/11/2021
Days Range 0.03068-0.032158
52 Weeks Range 0.0171-0.033026
Circulating Supply 0 / 999,999,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.011019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733961723FAKT/USDThttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48USDT1https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48015 hours ago
8.07E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722FAKT/ETHhttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48ETH2https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03093360.00120093.882186360460.028396390.033022440CX
40.025756770.0063777324.76137341760.024337580.033022440CX
120.019223780.0129107267.16015268590.018270560.033022440CX
260.028245320.0038891813.76928992130.017404320.033022440CX
520.017964540.0141699678.87738845530.017099920.033025580CX
15600000.033025580.01580166CX
26000000.033025580.01580166CX

About FAKT

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.03094360.001734325.940.029343890.031075630.028767850
17338746000.02920928-0.000733-2.450.029846080.030470140.028396390
17337882000.02994244-0.002283-7.080.03093360.031898280.028709990
17337018000.0322252-0.000116-0.360.032308640.032385310.031755530
17336154000.03234133-7.4E-5-0.230.032312680.032471010.032114720
17335290000.032414840.001823015.960.030581260.033022440.030568430
17334426000.03059183-0.00035-1.130.03093360.031898280.03018680
17333562000.030941750.001712545.860.02921880.03144370.02921880
17332698000.02922921-0.000142-0.480.029351390.029619880.028408980
17331834000.02937157-0.000589-1.970.029937190.030336010.028841370
17330970000.0299616.5E-50.220.029982140.030217550.029560490
17330106000.029895790.000883983.050.028944180.03013160.028859770
17329242000.029011810.000113390.390.028901810.029442420.028569090
17328378000.02889842-0.000684-2.310.029463890.02952570.028534870
17327514000.029582110.0027397610.210.026904730.029726240.026643340
17326650000.02684235-0.000713-2.590.027542990.027935910.026262280
17325786000.027555090.000419161.540.024797570.028556740.024342670
17324922000.02713593-0.000308-1.120.027564940.027864580.026565310
17324058000.027444050.000617122.300.026879150.02824080.026816040
17323194000.02682693-0.000397-1.460.027138110.027675090.026388330
17322330000.02722390.002394379.640.024818310.027315330.024510440
17321466000.02482953-0.000295-1.170.025126910.025508460.024497450
17320602000.02512481-0.000844-3.250.025953120.025953120.024818550
17319738000.025969170.001179834.760.024797570.025969170.024342670
17318874000.02478934-0.000451-1.790.02531260.025494980.024610430
17318010000.02524070.000260671.040.024903130.025970060.024809840
17317146000.024980030.000301411.220.024797570.025266760.024337580
17316282000.02467862-0.001104-4.280.025756770.026166240.024513750
17315418000.02578284-0.00045-1.720.02618860.026929990.025188080
17314554000.02623298-0.000918-3.380.02708090.027759910.025961020
17313690000.02715070.001432835.570.025688260.027307340.025175970
17312826000.025717870.000395991.560.025154430.026197150.024970590
17311962000.025321880.001440586.030.023898490.02547820.023894380
17311098000.02388130.000471282.010.02365680.024088780.023328910
17310234000.023410020.001434296.530.021889140.023559310.021826680
17309370000.021975730.0023874212.190.019581930.022143510.019574260
17308506000.019588310.000282131.460.019431590.019998020.019220880
17307642000.01930618-0.000524-2.640.021260650.021931750.019071020
17306778000.01983-0.000241-1.200.020127060.020129320.019456280
17305914000.02007113-0.000194-0.960.020294350.020351410.019983410
17305050000.02026465-5.3E-5-0.260.020348340.020863040.019957990
17304186000.02031735-0.001149-5.350.021462970.021524140.020223250
17303322000.021466840.000203040.950.021260650.021931750.02102840
17302458000.02126380.000562082.720.020695670.021632110.02066710
17301594000.020701720.000477822.360.020463660.020866270.01986010
17300730000.02022390.000214021.070.019985830.020358670.019875440
17299866000.020009880.000531892.730.019665940.020182340.019599680
17299002000.01947799-0.000951-4.660.020463660.020642810.019289720
17298138000.020429367.7E-50.380.020331390.0206370.020247460
17297274000.02035189-0.000817-3.860.021143720.021163650.019844610
17296410000.02116865-0.000349-1.620.021546570.021546570.021037030
17295546000.02151768-0.0006-2.710.022176840.022312580.021444970
17294682000.022118170.000744133.480.021390820.022219770.021276470
17293818000.021374044.9E-50.230.021315370.021483630.021246850
17292954000.021324810.000320461.530.019773840.021590150.019541180
17292090000.02100435-6.0E-5-0.280.019773840.02109280.019541180
17291226000.021064550.000100470.480.021032110.021336750.020922120
17290362000.02096408-0.000246-1.160.021217070.021646880.02055420
17289498000.021210540.001294596.500.019773840.021404940.019541180
17288634000.01991595-7.0E-5-0.350.020005610.020032240.019666180
17287770000.019986080.000344351.750.019682320.020077270.019655610
17286906000.019641730.000412622.150.019226040.019933860.01920910
17286042000.019229110.000116850.610.019135980.019467420.018806890
17285178000.01911226-0.000587-2.980.019672070.01991320.018991530
17284314000.019698870.000109840.560.019603150.019853570.019418270
17283450000.01958903-9.9E-5-0.500.019773840.020320420.019431260
17282586000.019687970.000197071.010.019452250.01980620.019431260
17281722000.01949096.0E-60.030.019529150.019588310.019291650
17280858000.019485090.00051852.730.018979590.01968870.018886860
17279994000.01896659-8.8E-5-0.460.019773840.020160230.018672680
17279130000.01905464-0.000729-3.680.019773840.020160230.019013320
17278266000.01978344-0.001154-5.510.021005560.021437790.019580320
17277402000.02093713-0.000477-2.230.021458210.021468050.020782340
17276538000.0214143-0.000179-0.830.02159580.021653180.021275260
17275674000.02159289-0.000177-0.810.021782460.021828380.021417370
17274810000.021769790.000549492.590.021216430.022011160.021115150
17273946000.02122030.00043782.110.020841580.021506550.02065460
17273082000.0207825-0.000645-3.010.021394210.021503640.020652980
17272218000.021427225.1E-50.240.021370730.021553670.020947370
17271354000.021376380.000538032.580.018522660.021793350.018270560
17270490000.02083835-0.000298-1.410.021109990.021156310.020403860
17269626000.021136050.000522692.540.020654920.021153720.02043170
17268762000.020613360.000704513.540.019895130.020750140.019693620
17267898000.019908850.00090574.770.019223780.020086390.019179480
17267034000.019003150.000137350.730.018883630.01904520.018396290
17266170000.01886580.000294641.590.018522660.019294560.018270560
17265306000.01857116-0.000135-0.720.018731270.018830940.018207930
17264442000.01870609-0.000801-4.110.019511880.019603480.018635320
17263578000.01950672-0.000205-1.040.019706130.019706130.019310940
17262714000.019711860.000637373.340.019052940.019874150.018866930
17261850000.019074490.000163340.860.018884680.019259940.018704240