Oruka Therapeutics Inc Historical Data - HQ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Oruka Therapeutics Inc (HQ1)
Oruka Therapeutics Inc (HQ1) Historical

Oruka Therapeutics Inc (HQ1)

13.60

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-11.6883116883	15.4	15.4	13.2	35	13.90384615	DE
4	-6.1	-30.9644670051	19.7	19.7	13.2	45	17.67412935	DE
12	-10.8	-44.262295082	24.4	24.4	13.2	32	19.45354928	DE
26	-8.7	-39.0134529148	22.3	24.4	13.2	31	19.46230759	DE
52	-8.7	-39.0134529148	22.3	24.4	13.2	31	19.46230759	DE
156	-8.7	-39.0134529148	22.3	24.4	13.2	31	19.46230759	DE
260	-8.7	-39.0134529148	22.3	24.4	13.2	31	19.46230759	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736976420	13.2	-0.3	-2.22	13.2	13.2	13.2	50
1736890020	13.5	-1.9	-12.34	13.5	13.5	13.5	24
1736803620	15.4	-3.8	-19.79	15.4	15.4	15.4	30
1736544420	19.2	0	0.00	19.2	19.2	19.2	0
1736458020	19.2	0	0.00	19.2	19.2	19.2	0
1736371620	19.2	0	0.00	19.2	19.2	19.2	0
1736285220	19.2	0	0.00	19.2	19.2	19.2	0
1736198820	19.2	0	0.00	19.2	19.2	19.2	0
1735939620	19.2	0	0.00	19.2	19.2	19.2	0
1735853220	19.2	1.4	7.87	19.2	19.2	19.2	84
1735594020	17.8	-0.4	-2.20	17.8	17.8	17.8	66
1735334820	18.2	-0.9	-4.71	18.2	18.2	18.2	16
1734989220	19.1	-0.4	-2.05	19.1	19.1	19.1	27
1734730020	19.5	-0.2	-1.02	19.5	19.5	19.5	20
1734643620	19.7	-1.9	-8.80	19.7	19.7	19.7	85
1734557220	21.6	0	0.00	21.6	21.6	21.6	0
1734470820	21.6	0	0.00	21.6	21.6	21.6	0
1734384420	21.6	1.2	5.88	21.6	21.6	21.6	17
1734125220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734038820	20.399999	-1.8	-8.11	20.399999	20.399999	20.399999	64
1733952420	22.2	3.4	18.09	22.2	22.2	22.2	10
1733866020	18.8	0	0.00	18.8	18.8	18.8	0
1733779620	18.8	0	0.00	18.8	18.8	18.8	0
1733520420	18.8	-0.7	-3.59	18.8	18.8	18.8	20
1733434020	19.5	0	0.00	19.5	19.5	19.5	0
1733347620	19.5	-0.9	-4.41	19.5	19.5	19.5	7
1733261220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733174820	20.399999	3	17.24	20.399999	20.399999	20.399999	2
1732915620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732829220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732742820	17.399999	-3.2	-15.53	17.399999	17.399999	17.399999	2
1732656420	20.6	0	0.00	20.6	20.6	20.6	0
1732570020	20.6	0	0.00	20.6	20.6	20.6	0
1732310820	20.6	0	0.00	20.6	20.6	20.6	0
1732224420	20.6	-3.8	-15.57	20.6	20.6	20.6	2
1732138020	24.4	0	0.00	24.4	24.4	24.4	0
1732051620	24.4	0	0.00	24.4	24.4	24.4	0
1731965220	24.4	0	0.00	24.4	24.4	24.4	0
1731706020	24.4	0	0.00	24.4	24.4	24.4	0
1731619620	24.4	0	0.00	24.4	24.4	24.4	0
1731533220	24.4	0	0.00	24.4	24.4	24.4	0
1731446820	24.4	0	0.00	24.4	24.4	24.4	0
1731360420	24.4	0	0.00	24.4	24.4	24.4	6
1731101160	24.4	0	0.00	24.4	24.4	24.4	0
1731014760	24.4	0	0.00	24.4	24.4	24.4	33
1730928360	24.4	0	0.00	24.4	24.4	24.4	0
1730841960	24.4	0	0.00	24.4	24.4	24.4	0
1730755560	24.4	2.1	9.42	24.4	24.4	24.4	83
1730444400	22.3	0	0.00	22.3	22.3	22.3	0
1730358000	22.3	0	0.00	22.3	22.3	22.3	0
1730271600	22.3	0	0.00	22.3	22.3	22.3	0
1730185200	22.3	0	0.00	22.3	22.3	22.3	0
1730098800	22.3	0	0.00	22.3	22.3	22.3	0
1729839600	22.3	0	0.00	22.3	22.3	22.3	0
1729753200	22.3	0	0.00	22.3	22.3	22.3	0
1729666800	22.3	0	0.00	22.3	22.3	22.3	0
1729580400	22.3	0	0.00	22.3	22.3	22.3	0
1729494000	22.3	0	0.00	22.3	22.3	22.3	0
1729234800	22.3	0	0.00	22.3	22.3	22.3	0
1729148400	22.3	0	0.00	22.3	22.3	22.3	0
1729062000	22.3	0	0.00	22.3	22.3	22.3	0

Oruka Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions