We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 1.4598540146 | 1.918 | 1.976 | 1.852 | 18840 | 1.88300414 | DE |
| 4 | -0.042 | -2.11267605634 | 1.988 | 2.0099999 | 1.852 | 15686 | 1.89409014 | DE |
| 12 | -0.016 | -0.815494393476 | 1.962 | 2.015 | 1.398 | 29736 | 1.89584757 | DE |
| 26 | -0.369 | -15.939524838 | 2.315 | 2.38 | 1.398 | 29229 | 2.04874761 | DE |
| 52 | -1.484 | -43.2653061224 | 3.43 | 3.505 | 1.398 | 29046 | 2.50122208 | DE |
| 156 | -2.289 | -54.0495867769 | 4.235 | 5.5 | 1.398 | 67294 | 4.08885548 | DE |
| 260 | -1.844 | -48.654353562 | 3.79 | 5.5 | 1.398 | 71085 | 4.05520865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 1.976 | 0.01 | 0.41 | 1.968 | 1.976 | 1.916 | 8088 |
| 1738618020 | 1.968 | 0.08 | 4.24 | 1.888 | 1.976 | 1.888 | 13122 |
| 1738358820 | 1.888 | -0.01 | -0.53 | 1.87 | 1.928 | 1.87 | 23761 |
| 1738272420 | 1.898 | 0.05 | 2.48 | 1.852 | 1.904 | 1.852 | 9462 |
| 1738186020 | 1.852 | -0.01 | -0.54 | 1.904 | 1.904 | 1.852 | 37076 |
| 1738099620 | 1.862 | -0.03 | -1.59 | 1.918 | 1.918 | 1.854 | 10779 |
| 1738013220 | 1.892 | 0.02 | 1.18 | 1.852 | 1.92 | 1.852 | 18162 |
| 1737754020 | 1.87 | 0.02 | 0.97 | 1.852 | 1.888 | 1.852 | 11547 |
| 1737667620 | 1.852 | -0.04 | -2.22 | 1.898 | 1.904 | 1.852 | 15308 |
| 1737581220 | 1.894 | 0.01 | 0.74 | 1.876 | 1.918 | 1.852 | 17108 |
| 1737494820 | 1.88 | 0.01 | 0.75 | 1.926 | 1.926 | 1.876 | 14909 |
| 1737408420 | 1.866 | -0.03 | -1.58 | 1.878 | 1.926 | 1.866 | 17588 |
| 1737149220 | 1.896 | 0.02 | 1.28 | 1.882 | 1.898 | 1.874 | 9989 |
| 1737062820 | 1.872 | 0.01 | 0.54 | 1.862 | 1.914 | 1.862 | 16082 |
| 1736976420 | 1.862 | 0.01 | 0.32 | 1.916 | 1.938 | 1.862 | 10804 |
| 1736890020 | 1.856 | -0.09 | -4.62 | 1.91 | 1.946 | 1.856 | 12728 |
| 1736803620 | 1.946 | 0.03 | 1.78 | 1.91 | 1.96 | 1.91 | 16661 |
| 1736544420 | 1.912 | 0 | 0.00 | 1.912 | 1.978 | 1.91 | 8239 |
| 1736458020 | 1.912 | -0.05 | -2.75 | 1.952 | 2.0099999 | 1.912 | 9724 |
| 1736371620 | 1.966 | 0.02 | 1.13 | 1.944 | 1.99 | 1.924 | 30074 |
| 1736285220 | 1.944 | -0.01 | -0.41 | 1.988 | 1.988 | 1.944 | 10597 |
| 1736198820 | 1.952 | -0.06 | -3.13 | 1.956 | 2.015 | 1.952 | 14573 |
| 1735939620 | 2.015 | 0.08 | 3.97 | 1.938 | 2.015 | 1.926 | 15849 |
| 1735853220 | 1.938 | 0.05 | 2.76 | 1.854 | 1.946 | 1.854 | 21777 |
| 1735594020 | 1.886 | 0.02 | 0.86 | 1.822 | 1.908 | 1.8 | 48984 |
| 1735334820 | 1.87 | -0.01 | -0.53 | 1.874 | 1.918 | 1.76 | 63550 |
| 1734989220 | 1.88 | 0.03 | 1.73 | 1.852 | 1.88 | 1.85 | 38978 |
| 1734730020 | 1.848 | -0.01 | -0.43 | 1.884 | 1.888 | 1.836 | 54771 |
| 1734643620 | 1.856 | -0.01 | -0.75 | 1.85 | 1.918 | 1.846 | 23208 |
| 1734557220 | 1.87 | -0.01 | -0.53 | 1.918 | 1.918 | 1.852 | 29076 |
| 1734470820 | 1.88 | -0.01 | -0.53 | 1.89 | 1.93 | 1.866 | 59797 |
| 1734384420 | 1.89 | -0.04 | -2.07 | 1.882 | 1.946 | 1.882 | 62212 |
| 1734125220 | 1.93 | -0.02 | -1.03 | 1.964 | 1.964 | 1.908 | 8606 |
| 1734038820 | 1.95 | 0.01 | 0.31 | 1.958 | 1.958 | 1.906 | 48802 |
| 1733952420 | 1.944 | -0 | -0.21 | 1.948 | 1.948 | 1.888 | 33711 |
| 1733866020 | 1.948 | 0.01 | 0.52 | 1.938 | 1.95 | 1.888 | 14366 |
| 1733779620 | 1.938 | 0.06 | 2.98 | 1.88 | 1.95 | 1.88 | 22206 |
| 1733520420 | 1.882 | 0.01 | 0.53 | 1.888 | 1.928 | 1.852 | 16188 |
| 1733434020 | 1.872 | 0.06 | 3.31 | 1.832 | 1.918 | 1.832 | 23078 |
| 1733347620 | 1.812 | -0.09 | -4.73 | 1.902 | 1.932 | 1.398 | 138140 |
| 1733261220 | 1.902 | -0.09 | -4.61 | 1.962 | 1.994 | 1.902 | 26915 |
| 1733174820 | 1.994 | 0.12 | 6.52 | 1.976 | 1.998 | 1.916 | 27397 |
| 1732915620 | 1.872 | -0.06 | -3.11 | 1.916 | 1.948 | 1.872 | 18176 |
| 1732829220 | 1.932 | -0.02 | -0.82 | 1.926 | 1.94 | 1.902 | 30819 |
| 1732742820 | 1.948 | 0.04 | 1.88 | 1.948 | 1.948 | 1.922 | 9900 |
| 1732656420 | 1.912 | -0.04 | -2.05 | 1.94 | 1.964 | 1.912 | 30047 |
| 1732570020 | 1.952 | 0.07 | 3.83 | 1.848 | 1.952 | 1.822 | 46016 |
| 1732310820 | 1.88 | -0.12 | -5.91 | 1.95 | 1.978 | 1.88 | 18891 |
| 1732224420 | 1.998 | 0.07 | 3.74 | 1.926 | 1.998 | 1.926 | 15096 |
| 1732138020 | 1.926 | 0.08 | 4.56 | 1.836 | 1.986 | 1.836 | 41938 |
| 1732051620 | 1.842 | -0.06 | -3.26 | 1.924 | 1.924 | 1.784 | 55286 |
| 1731965220 | 1.904 | -0.02 | -0.83 | 1.948 | 1.948 | 1.834 | 49597 |
| 1731705960 | 1.92 | 0.01 | 0.73 | 1.906 | 1.95 | 1.856 | 98892 |
| 1731619560 | 1.906 | 0 | 0.21 | 1.902 | 1.948 | 1.902 | 38884 |
| 1731533160 | 1.902 | -0.03 | -1.55 | 1.926 | 1.972 | 1.902 | 39896 |
| 1731446820 | 1.932 | -0.03 | -1.53 | 1.962 | 1.998 | 1.932 | 36112 |
| 1731360420 | 1.962 | -0.06 | -2.87 | 1.942 | 2.02 | 1.942 | 20237 |
| 1731101220 | 2.02 | 0.02 | 0.75 | 2.005 | 2.02 | 1.946 | 7911 |
| 1731014760 | 2.005 | 0.09 | 4.75 | 1.914 | 2.015 | 1.914 | 12814 |
| 1730928360 | 1.914 | -0.07 | -3.43 | 1.972 | 2.015 | 1.914 | 51146 |
| 1730841960 | 1.982 | 0.01 | 0.51 | 2.025 | 2.025 | 1.972 | 12485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
