We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.05 | 3.71248025276 | 189.9 | 196.55 | 187.05 | 236 | 191.86329382 | DE |
| 4 | -8.85 | -4.30029154519 | 205.8 | 208.3 | 184.5 | 404 | 194.45438304 | DE |
| 12 | -26.15 | -11.721201255 | 223.1 | 226.6 | 184.5 | 358 | 202.57118433 | DE |
| 26 | -7.45 | -3.64481409002 | 204.4 | 251 | 184.5 | 246 | 212.38925873 | DE |
| 52 | 0.05 | 0.0253936008126 | 196.9 | 251 | 184.5 | 202 | 208.95044688 | DE |
| 156 | -26.55 | -11.8791946309 | 223.5 | 255.5 | 153.5 | 128 | 203.2489348 | DE |
| 260 | 20.85 | 11.8398637138 | 176.1 | 255.5 | 137 | 86 | 201.55237942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 195.75 | 2.65 | 1.37 | 191.6 | 195.75 | 191.6 | 165 |
| 1740605220 | 193.1 | -1.05 | -0.54 | 196.55 | 196.55 | 191.7 | 190 |
| 1740518820 | 194.15 | 3.3 | 1.73 | 190.2 | 194.15 | 189.05 | 167 |
| 1740432420 | 190.85 | 1.2 | 0.63 | 192.1 | 192.95 | 188.85 | 167 |
| 1740173220 | 189.65 | 1.7 | 0.90 | 189.9 | 191.6 | 187.05 | 492 |
| 1740086820 | 187.95 | -0.1 | -0.05 | 188.15 | 188.15 | 184.5 | 493 |
| 1740000420 | 188.05 | 1 | 0.53 | 187.95 | 191.95 | 185.45 | 314 |
| 1739914020 | 187.05 | -2.6 | -1.37 | 193.7 | 193.7 | 186.75 | 422 |
| 1739827620 | 189.65 | 1.65 | 0.88 | 186.75 | 193.5 | 186.55 | 217 |
| 1739568420 | 188 | -3.15 | -1.65 | 190.05 | 192.4 | 187.8 | 1180 |
| 1739482020 | 191.15 | -1.65 | -0.86 | 192.55 | 196.15 | 191.15 | 240 |
| 1739395620 | 192.8 | -6.7 | -3.36 | 197.25 | 198.35 | 192.8 | 542 |
| 1739309220 | 199.5 | -2.9 | -1.43 | 204.2 | 204.2 | 199.2 | 103 |
| 1739222820 | 202.4 | 1.5 | 0.75 | 201.9 | 202.4 | 198.15 | 140 |
| 1738963620 | 200.9 | 4.05 | 2.06 | 197.05 | 201.1 | 196.25 | 477 |
| 1738877220 | 196.85 | -4.65 | -2.31 | 203.1 | 203.1 | 196.85 | 1234 |
| 1738790820 | 201.5 | -2.2 | -1.08 | 200.5 | 203.5 | 200.5 | 503 |
| 1738704420 | 203.7 | -3.8 | -1.83 | 207.9 | 208.3 | 203.5 | 136 |
| 1738618020 | 207.5 | 3.1 | 1.52 | 205.9 | 207.5 | 202.3 | 89 |
| 1738358820 | 204.4 | 3 | 1.49 | 205.8 | 206.6 | 201.4 | 817 |
| 1738272420 | 201.4 | -2.1 | -1.03 | 205.6 | 215.5 | 200 | 575 |
| 1738186020 | 203.5 | -1.8 | -0.88 | 206.4 | 206.6 | 203.2 | 200 |
| 1738099620 | 205.3 | -6.3 | -2.98 | 210.6 | 215.1 | 205 | 219 |
| 1738013220 | 211.6 | 2.7 | 1.29 | 208.5 | 213 | 205.1 | 96 |
| 1737754020 | 208.9 | -0.3 | -0.14 | 208.1 | 209.7 | 207.2 | 353 |
| 1737667620 | 209.2 | -1.9 | -0.90 | 213.4 | 213.4 | 209.2 | 34 |
| 1737581220 | 211.1 | -2.3 | -1.08 | 214 | 215.3 | 210 | 167 |
| 1737494820 | 213.4 | 1.3 | 0.61 | 212.6 | 214 | 209 | 274 |
| 1737408420 | 212.1 | 0.5 | 0.24 | 213.1 | 214 | 209 | 360 |
| 1737149220 | 211.6 | 0.4 | 0.19 | 214.3 | 215.2 | 211.2 | 155 |
| 1737062820 | 211.2 | 3.4 | 1.64 | 209.3 | 211.8 | 209 | 200 |
| 1736976420 | 207.8 | -1.1 | -0.53 | 210 | 210.1 | 207 | 316 |
| 1736890020 | 208.9 | 0 | 0.00 | 210 | 210 | 208.5 | 72 |
| 1736803620 | 208.9 | 8.3 | 4.14 | 205 | 210.1 | 201.7 | 96 |
| 1736544420 | 200.6 | -2.3 | -1.13 | 200 | 203.7 | 200 | 240 |
| 1736458020 | 202.9 | 2.2 | 1.10 | 200.1 | 202.9 | 199.15 | 180 |
| 1736371620 | 200.7 | 2.7 | 1.36 | 198.8 | 200.7 | 195.5 | 820 |
| 1736285220 | 198 | 1.7 | 0.87 | 194.4 | 198.65 | 194 | 394 |
| 1736198820 | 196.3 | -6.8 | -3.35 | 201.4 | 204.4 | 196.3 | 627 |
| 1735939620 | 203.1 | 0.3 | 0.15 | 201.9 | 203.8 | 201.3 | 480 |
| 1735853220 | 202.8 | -1.7 | -0.83 | 203 | 204.6 | 202.1 | 516 |
| 1735594020 | 204.5 | 1.6 | 0.79 | 202.1 | 204.5 | 202.1 | 54 |
| 1735334820 | 202.9 | -0.8 | -0.39 | 203.8 | 206.5 | 202.8 | 351 |
| 1734989220 | 203.7 | -0.6 | -0.29 | 207.2 | 207.2 | 203.5 | 70 |
| 1734730020 | 204.3 | 1.7 | 0.84 | 201.5 | 205.7 | 200.6 | 591 |
| 1734643620 | 202.6 | -4.2 | -2.03 | 204.5 | 206.5 | 202.6 | 101 |
| 1734557220 | 206.8 | -1.6 | -0.77 | 209.4 | 210.1 | 206.8 | 455 |
| 1734470820 | 208.4 | -2.3 | -1.09 | 210.1 | 210.5 | 207.3 | 203 |
| 1734384420 | 210.7 | -1.6 | -0.75 | 214 | 215.2 | 210.7 | 282 |
| 1734125220 | 212.3 | -2.4 | -1.12 | 216 | 216 | 211.8 | 344 |
| 1734038820 | 214.7 | -3.2 | -1.47 | 215.1 | 219 | 214.3 | 214 |
| 1733952420 | 217.9 | -2.2 | -1.00 | 217.7 | 220.6 | 217.7 | 390 |
| 1733866020 | 220.1 | 2.1 | 0.96 | 216 | 220.1 | 216 | 645 |
| 1733779620 | 218 | -4.7 | -2.11 | 220.1 | 223.8 | 216.1 | 997 |
| 1733520420 | 222.7 | -3.6 | -1.59 | 223.1 | 226.6 | 222.7 | 523 |
| 1733434020 | 226.3 | -3.4 | -1.48 | 226.5 | 229.9 | 223.9 | 149 |
| 1733347620 | 229.7 | 0.3 | 0.13 | 227.6 | 231.1 | 227.6 | 67 |
| 1733261220 | 229.4 | -1.6 | -0.69 | 230.1 | 233.6 | 229.4 | 49 |
| 1733174820 | 231 | -2.5 | -1.07 | 235.6 | 235.9 | 230.4 | 96 |
| 1732915620 | 233.5 | -1.5 | -0.64 | 234.9 | 234.9 | 232.9 | 37 |
| 1732829220 | 235 | 1.9 | 0.82 | 234.7 | 235 | 234.7 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
