We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -14.5593869732 | 0.1305 | 0.1305 | 0.109 | 115631 | 0.11569619 | DE |
| 4 | -0.028 | -20.0716845878 | 0.1395 | 0.148 | 0.109 | 39485 | 0.11716547 | DE |
| 12 | -0.0095 | -7.85123966942 | 0.121 | 0.1675 | 0.0996 | 34851 | 0.11403784 | DE |
| 26 | -0.0165 | -12.890625 | 0.128 | 0.1675 | 0.0996 | 21381 | 0.11773268 | DE |
| 52 | -0.0925 | -45.3431372549 | 0.204 | 0.255 | 0.0996 | 14968 | 0.13079152 | DE |
| 156 | -0.216 | -65.9541984733 | 0.3275 | 0.333 | 0.0996 | 12718 | 0.16276275 | DE |
| 260 | -0.216 | -65.9541984733 | 0.3275 | 0.333 | 0.0996 | 12718 | 0.16276275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 42026 |
| 1740432420 | 0.11 | -0.0205 | -15.71 | 0.115 | 0.115 | 0.109 | 203000 |
| 1740173220 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1740086820 | 0.1305 | 0.0085 | 6.97 | 0.1305 | 0.1305 | 0.1305 | 2899 |
| 1740000420 | 0.122 | 0.003 | 2.52 | 0.1305 | 0.1305 | 0.122 | 214600 |
| 1739914020 | 0.119 | -0.003 | -2.46 | 0.119 | 0.119 | 0.119 | 3000 |
| 1739827620 | 0.122 | -0.0085 | -6.51 | 0.122 | 0.122 | 0.122 | 5010 |
| 1739568420 | 0.1305 | 0 | 0.00 | 0.1305 | 0.1305 | 0.1305 | 0 |
| 1739482020 | 0.1305 | 0.015 | 12.99 | 0.122 | 0.1305 | 0.122 | 11552 |
| 1739395620 | 0.1155 | 0.003 | 2.67 | 0.1155 | 0.1155 | 0.1155 | 760 |
| 1739309220 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739222820 | 0.1125 | -0.0355 | -23.99 | 0.1125 | 0.1125 | 0.1125 | 5000 |
| 1738963620 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1738877220 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1738790820 | 0.148 | 0.011 | 8.03 | 0.148 | 0.148 | 0.148 | 758 |
| 1738704420 | 0.137 | 0.0095 | 7.45 | 0.1315 | 0.137 | 0.1315 | 19772 |
| 1738618020 | 0.1275 | -0.012 | -8.60 | 0.132 | 0.132 | 0.1275 | 422 |
| 1738358820 | 0.1395 | -0.0065 | -4.45 | 0.1395 | 0.1395 | 0.1395 | 4500 |
| 1738272420 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1738186020 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1738099620 | 0.146 | -0.0215 | -12.84 | 0.146 | 0.146 | 0.146 | 10679 |
| 1738013220 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1737754020 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1737667620 | 0.1675 | 0.031 | 22.71 | 0.146 | 0.1675 | 0.146 | 6712 |
| 1737581220 | 0.1365 | 0.0165 | 13.75 | 0.1365 | 0.1365 | 0.1365 | 1034 |
| 1737494820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737408420 | 0.12 | 0.011 | 10.09 | 0.1135 | 0.12 | 0.1135 | 9500 |
| 1737149220 | 0.109 | 0.0092 | 9.22 | 0.109 | 0.109 | 0.109 | 17348 |
| 1737062820 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1736976420 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1736890020 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1736803620 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1736544420 | 0.0998 | -0.0132 | -11.68 | 0.0998 | 0.0998 | 0.0998 | 3240 |
| 1736458020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736371620 | 0.113 | 0.008 | 7.62 | 0.113 | 0.113 | 0.113 | 1500 |
| 1736285220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736198820 | 0.105 | 0.002 | 1.94 | 0.105 | 0.105 | 0.105 | 15000 |
| 1735939620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1735853220 | 0.103 | 0.0005001 | 0.49 | 0.103 | 0.1075 | 0.103 | 5013 |
| 1735594020 | 0.1024999 | 0.0024999 | 2.50 | 0.101 | 0.1024999 | 0.0995999 | 17946 |
| 1735334820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734989220 | 0.1 | -0.0075 | -6.98 | 0.1005 | 0.1005 | 0.0998 | 163756 |
| 1734730020 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1734643620 | 0.1075 | -0.0075 | -6.52 | 0.1075 | 0.1075 | 0.1075 | 3000 |
| 1734557220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734470820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734384420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734125220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734038820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733952420 | 0.115 | -0.0005 | -0.43 | 0.115 | 0.115 | 0.115 | 26000 |
| 1733866020 | 0.1155 | -0.0045 | -3.75 | 0.1155 | 0.1155 | 0.115 | 230000 |
| 1733779620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733520420 | 0.12 | 0.003 | 2.56 | 0.12 | 0.12 | 0.12 | 10000 |
| 1733434020 | 0.117 | -0.001 | -0.85 | 0.117 | 0.117 | 0.117 | 500 |
| 1733347620 | 0.118 | 0.0015 | 1.29 | 0.121 | 0.121 | 0.118 | 11000 |
| 1733261220 | 0.1165 | 0.0005 | 0.43 | 0.1165 | 0.1165 | 0.1165 | 1 |
| 1733174820 | 0.116 | 0 | 0.00 | 0.1255 | 0.1255 | 0.116 | 439 |
| 1732915620 | 0.116 | -0.004 | -3.33 | 0.126 | 0.126 | 0.116 | 33227 |
| 1732829220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732742820 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 54773 |
| 1732604400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
