Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherritt International Corporation | HRT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1965 | 05:35:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1965 |
HRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 11 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| 08 Jun 2024 | 0.20 | -0.012 | -5.66% | 0.19 | 0.20 | 0.19 | 14,250 |
| 07 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0.00 |
| 06 Jun 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 0.00 |
| 05 Jun 2024 | 0.212 | 0.016 | 8.16% | 0.212 | 0.212 | 0.212 | 1 |
| 04 Jun 2024 | 0.196 | -0.041 | -17.30% | 0.196 | 0.216 | 0.196 | 4,670 |
| 01 Jun 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| 31 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| 30 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| 29 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| 28 May 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| 25 May 2024 | 0.237 | 0.034 | 16.75% | 0.237 | 0.237 | 0.237 | 600 |
| 24 May 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
| 23 May 2024 | 0.203 | -0.007 | -3.33% | 0.206 | 0.206 | 0.203 | 3,672 |
| 22 May 2024 | 0.21 | -0.016 | -7.08% | 0.21 | 0.21 | 0.21 | 1,400 |
| 21 May 2024 | 0.226 | -0.004 | -1.74% | 0.226 | 0.226 | 0.226 | 13,300 |
| 18 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 17 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 16 May 2024 | 0.23 | 0.025 | 12.20% | 0.23 | 0.23 | 0.23 | 782 |
| 14 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
