Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henry Schein Inc Dl 01 | HS2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -1.56% | 62.96 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.26 | 63.26 | 63.26 | 62.96 | 63.96 |
HS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 63.26 | -1.12 | -1.74% | 63.26 | 63.26 | 63.26 | 20 |
| 03 May 2024 | 64.38 | -0.90 | -1.38% | 64.00 | 64.38 | 64.00 | 14 |
| 01 May 2024 | 65.28 | -3.12 | -4.56% | 65.28 | 65.28 | 65.28 | 48 |
| 30 Apr 2024 | 68.40 | -0.34 | -0.49% | 68.40 | 68.40 | 68.40 | 10 |
| 27 Apr 2024 | 68.74 | 0.64 | 0.94% | 68.60 | 68.74 | 68.40 | 608 |
| 26 Apr 2024 | 68.10 | 0.30 | 0.44% | 67.60 | 68.12 | 67.26 | 293 |
| 25 Apr 2024 | 67.80 | 0.10 | 0.15% | 68.14 | 68.14 | 67.58 | 325 |
| 24 Apr 2024 | 67.70 | 0.12 | 0.18% | 67.70 | 67.70 | 67.70 | 1 |
| 23 Apr 2024 | 67.58 | 0.36 | 0.54% | 67.36 | 67.58 | 67.36 | 21 |
| 20 Apr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| 19 Apr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| 18 Apr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| 17 Apr 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| 16 Apr 2024 | 67.22 | 0.84 | 1.27% | 67.22 | 67.22 | 67.22 | 1 |
| 13 Apr 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0.00 |
| 12 Apr 2024 | 66.38 | -0.46 | -0.69% | 66.48 | 66.48 | 66.38 | 45 |
| 11 Apr 2024 | 66.84 | 0.70 | 1.06% | 67.14 | 67.14 | 66.84 | 55 |
| 10 Apr 2024 | 66.14 | -0.92 | -1.37% | 66.60 | 66.60 | 66.14 | 137 |
| 09 Apr 2024 | 67.06 | 0.34 | 0.51% | 66.60 | 67.06 | 66.60 | 36 |
| 06 Apr 2024 | 66.72 | -0.92 | -1.36% | 67.10 | 67.10 | 66.72 | 122 |
| 05 Apr 2024 | 67.64 | -0.08 | -0.12% | 67.64 | 67.64 | 67.64 | 200 |
