Henry Schein Inc Dl 01 Historical Data - HS2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Henry Schein Inc Dl 01 (HS2)
Henry Schein Inc Dl 01 (HS2) Historical

Henry Schein Inc Dl 01 (HS2)

69.56

0.20

(0.29%)

Closed 01 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.66	-6.27863109674	74.22	74.319999	69.48	100	71.43679993	DE
4	-7.86	-10.1524153965	77.42	78.8	69.48	108	74.63907504	DE
12	0.84	1.22235157159	68.72	78.8	64.98	137	72.65250799	DE
26	5.92	9.3023255814	63.64	78.8	59.46	146	69.94528695	DE
52	-2.1	-2.93050516327	71.66	78.8	58.26	137	67.5134528	DE
156	-9.64	-12.1717171717	79.2	85.44	56.5	87	69.31320456	DE
260	14.96	27.3992673993	54.6	85.44	40.74	62	67.37967741	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	69.66	0.18	0.26	69.66	69.66	69.66	78
1740691620	69.48	-0.66	-0.94	69.48	69.48	69.48	15
1740605220	70.14	-1.4	-1.96	72.5	72.5	70.14	65
1740518820	71.54	-2.78	-3.74	73.72	73.72	69.86	291
1740432420	74.319999	-0.24	-0.32	74.22	74.319999	73.88	29
1740173220	74.56	0	0.00	74.56	74.56	74.56	0
1740086820	74.56	0.42	0.57	74.56	74.56	74.56	1
1740000420	74.14	0.48	0.65	74.62	74.62	74.14	201
1739914020	73.66	1.3	1.80	73	73.66	73	197
1739827620	72.36	-0.8	-1.09	72.36	72.36	72.36	40
1739568420	73.16	-1.56	-2.09	73.16	73.16	73.16	18
1739482020	74.72	0	0.00	74.72	74.72	74.72	0
1739395620	74.72	0	0.00	74.72	74.72	74.72	0
1739309220	74.72	-1.98	-2.58	75.62	75.62	74.72	280
1739222820	76.7	0.54	0.71	76.7	76.7	76.7	3
1738963620	76.16	-2.3	-2.93	77.08	77.22	76.16	246
1738877220	78.459999	0.42	0.54	78.459999	78.459999	78.459999	44
1738790820	78.04	1.36	1.77	77.22	78.8	77.22	173
1738704420	76.68	-1.1	-1.41	76.68	76.68	76.68	79
1738618020	77.78	1.06	1.38	76.2	77.78	76.2	44
1738358820	76.72	-0.14	-0.18	77.42	77.7	76.72	112
1738272420	76.86	0.28	0.37	77.48	77.92	76.86	407
1738186020	76.58	3.08	4.19	73.68	78.739999	73.68	657
1738099620	73.5	0.5	0.68	74.06	74.239999	73.5	117
1738013220	73	2.18	3.08	69.7	73	68.92	296
1737754020	70.819999	-0.72	-1.01	70.84	70.84	70.819999	71
1737667620	71.54	-0.36	-0.50	72.56	72.56	71.54	151
1737581220	71.9	0.6	0.84	71.9	71.9	71.9	27
1737494820	71.3	0	0.00	71.3	71.3	71.3	0
1737408420	71.3	0.46	0.65	71.3	71.3	71.3	2
1737149220	70.84	1.02	1.46	69.66	70.84	69.56	185
1737062820	69.819999	0.18	0.26	69.22	69.819999	69.2	158
1736976420	69.64	1.08	1.58	69.64	69.64	69.64	1
1736890020	68.56	0	0.00	68.56	68.56	68.56	0
1736803620	68.56	-0.54	-0.78	68.56	68.56	68.56	80
1736544420	69.099999	-0.78	-1.12	69.08	69.099999	69	410
1736458020	69.88	0	0.00	69.88	69.88	69.88	0
1736371620	69.88	0.88	1.28	69.88	69.88	69.88	34
1736285220	69	-0.3	-0.43	68.78	69.56	68.78	8
1736198820	69.3	2.56	3.84	67.06	69.3	67.06	28
1735939620	66.739999	-0.22	-0.33	67.099999	67.099999	66.64	94
1735853220	66.959998	0	0.00	66.959998	66.959998	66.959998	0
1735594020	66.959998	-0.54	-0.80	67.2	67.56	66.959998	11
1735334820	67.5	0.2	0.30	67.5	67.78	67.5	64
1734989220	67.3	0.44	0.66	67.66	67.66	66.819998	576
1734730020	66.86	0.7	1.06	65.84	66.86	64.98	165
1734643620	66.16	-6.96	-9.52	67	67	66.16	43
1734557220	73.12	0	0.00	73.12	73.12	73.12	0
1734470820	73.12	0	0.00	73.12	73.12	73.12	0
1734384420	73.12	-0.52	-0.71	72.92	73.44	72.9	387
1734125220	73.64	0.58	0.79	73.64	73.64	73.64	44
1734038820	73.06	0	0.00	73.06	73.06	73.06	0
1733952420	73.06	2.9	4.13	71.48	73.06	71.48	266
1733866020	70.16	-0.36	-0.51	70.16	70.16	70.16	2
1733779620	70.52	1.8	2.62	69.239999	70.52	69.239999	19
1733520420	68.72	-0.26	-0.38	68.72	68.72	68.72	15
1733434020	68.98	-2.06	-2.90	70.5	70.5	68.98	62
1733347620	71.04	-0.64	-0.89	71.94	71.94	70.78	206
1733261220	71.68	-1.18	-1.62	72.7	73.06	71.68	945
1733174820	72.86	1.62	2.27	71.68	73.599999	71.68	598

Henry Schein Inc Dl 01

Yieldmax Abnb Option Inc...

BNP Paribas Issuance

Deutsche Bank Luxembourg

Societe Generale Effekten

Vontobel Financial Produ...

Hydreight Technologies (QB)

National Bank of Canada

Intesa Sanpaolo

Esports Entertainment (PK)

Societe Generale Effekten

Duckhorn Portfolio

Cohiba Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions