We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -0.78125 | 12.8 | 13.1 | 12.5 | 5 | 12.80714286 | DE |
| 12 | -0.2 | -1.5503875969 | 12.9 | 13.1 | 12 | 271 | 12.15199017 | DE |
| 26 | 0.8 | 6.72268907563 | 11.9 | 13.2 | 11.3 | 270 | 12.05032224 | DE |
| 52 | 1.1 | 9.48275862069 | 11.6 | 13.2 | 9.9 | 163 | 11.8295974 | DE |
| 156 | 0.7 | 5.83333333333 | 12 | 13.2 | 9.9 | 181 | 11.82431854 | DE |
| 260 | 0.7 | 5.83333333333 | 12 | 13.2 | 9.9 | 181 | 11.82431854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740691620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740605220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740518820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740432420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740173220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740086820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740000420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739914020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739827620 | 12.8 | -0.1 | -0.78 | 13.1 | 13.1 | 12.8 | 5 |
| 1739568420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739482020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739222820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738963620 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 7 |
| 1738877220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738790820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738618020 | 12.5 | 0 | 0.00 | 12.8 | 12.8 | 12.5 | 2 |
| 1738358820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738272420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738186020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738099620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738013220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737754020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737667620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737581220 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 5 |
| 1737494820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737408420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737149220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737062820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736976420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736890020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736803620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1736544420 | 12.4 | 0.1 | 0.81 | 12.1 | 12.4 | 12.1 | 238 |
| 1736458020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1736371620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 173 |
| 1736285220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 2 |
| 1736198820 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 8 |
| 1735939620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735853220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735594020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735334820 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 50 |
| 1734989220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734730020 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 10 |
| 1734643620 | 12 | -0.2 | -1.64 | 12 | 12.1 | 12 | 2188 |
| 1734557220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 470 |
| 1734470820 | 12.2 | -0.5 | -3.94 | 12.2 | 12.3 | 12.2 | 654 |
| 1734384420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 5 |
| 1734125220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734038820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733952420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733866020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733779620 | 12.8 | 0.3 | 2.40 | 12.9 | 13.1 | 12.8 | 253 |
| 1733520420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733434020 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.4 | 622 |
| 1733347620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1733261220 | 13.2 | 0.7 | 5.60 | 12.8 | 13.2 | 12.8 | 420 |
| 1733122800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
