Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hang Seng Bank | HSB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 03:23:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.80 | 12.80 | 12.80 |
HSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 200 |
| 31 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 30 May 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 600 |
| 29 May 2024 | 13.10 | 0.40 | 3.15% | 13.40 | 13.40 | 13.10 | 4 |
| 28 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 25 May 2024 | 12.70 | -0.40 | -3.05% | 12.80 | 12.80 | 12.70 | 1,000 |
| 24 May 2024 | 13.10 | -0.40 | -2.96% | 13.10 | 13.10 | 13.10 | 9 |
| 23 May 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 453 |
| 22 May 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 370 |
| 21 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 259 |
| 18 May 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.40 | 13.40 | 741 |
| 17 May 2024 | 13.30 | 0.30 | 2.31% | 13.00 | 13.30 | 13.00 | 263 |
| 16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 15 May 2024 | 13.00 | -0.10 | -0.76% | 12.90 | 13.00 | 12.90 | 117 |
| 14 May 2024 | 13.10 | 0.30 | 2.34% | 13.10 | 13.10 | 13.10 | 443 |
| 11 May 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 25 |
| 10 May 2024 | 12.60 | -0.20 | -1.56% | 12.60 | 12.60 | 12.60 | 45 |
| 09 May 2024 | 12.80 | 0.30 | 2.40% | 12.70 | 12.80 | 12.70 | 80 |
| 08 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 07 May 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 42 |
| 04 May 2024 | 12.60 | 0.40 | 3.28% | 12.70 | 12.70 | 12.60 | 131 |
| 03 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 01 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
