Hang Seng Bank Historical Data - HSB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hang Seng Bank (HSB)
Hang Seng Bank (HSB) Historical

Hang Seng Bank (HSB)

11.70

0.00

( 0.00% )

Updated: 23:27:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.7	11.8	11.6	153	11.72401747	DE
4	0	0	11.7	11.9	11.5	618	11.62709944	DE
12	0.4	3.53982300885	11.3	11.9	11	454	11.55405898	DE
26	-0.3	-2.5	12	12.2	10.3	627	11.35705105	DE
52	1.7500001	17.5879408803	9.9499999	13.6	9.35	473	11.28142288	DE
156	0.2	1.73913043478	11.5	13.6	9.25	410	11.16618526	DE
260	0.2	1.73913043478	11.5	13.6	9.25	410	11.16618526	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	11.7	0	0.00	11.6	11.7	11.6	338
1737581220	11.7	0	0.00	11.7	11.7	11.7	0
1737494820	11.7	-0.1	-0.85	11.7	11.7	11.7	10
1737408420	11.8	0	0.00	11.8	11.8	11.8	0
1737149220	11.8	0.1	0.85	11.7	11.8	11.7	110
1737062820	11.7	0.1	0.86	11.8	11.8	11.7	246
1736976420	11.6	0	0.00	11.6	11.6	11.6	0
1736890020	11.6	0	0.00	11.6	11.6	11.6	0
1736803620	11.6	0	0.00	11.6	11.6	11.6	0
1736544420	11.6	0	0.00	11.6	11.6	11.6	0
1736458020	11.6	0	0.00	11.6	11.6	11.6	0
1736371620	11.6	0	0.00	11.6	11.6	11.6	0
1736285220	11.6	-0.1	-0.85	11.6	11.6	11.6	22
1736198820	11.7	-0.2	-1.68	11.7	11.7	11.6	1751
1735939620	11.9	0.2	1.71	11.9	11.9	11.9	90
1735853220	11.7	0	0.00	11.7	11.7	11.7	0
1735594020	11.7	0.2	1.74	11.7	11.7	11.7	833
1735334820	11.5	-0.1	-0.86	11.7	11.7	11.5	2161
1734989220	11.6	0.2	1.75	11.6	11.6	11.6	4
1734730020	11.4	0	0.00	11.4	11.4	11.4	0
1734643620	11.4	-0.1	-0.87	11.3	11.4	11.3	1002
1734557220	11.5	0.1	0.88	11.5	11.5	11.5	500
1734470820	11.4	0	0.00	11.5	11.5	11.4	1291
1734384420	11.4	-0.5	-4.20	11.5	11.5	11.4	965
1734125220	11.9	0	0.00	11.9	11.9	11.9	0
1734038820	11.9	0	0.00	11.9	11.9	11.9	200
1733952420	11.9	0	0.00	11.9	11.9	11.9	800
1733866020	11.9	0	0.00	11.9	11.9	11.9	50
1733779620	11.9	0.1	0.85	11.9	11.9	11.9	500
1733520420	11.8	0	0.00	11.8	11.8	11.8	0
1733434020	11.8	0	0.00	11.8	11.8	11.8	0
1733347620	11.8	0	0.00	11.8	11.8	11.8	0
1733261220	11.8	0.5	4.42	11.6	11.8	11.6	410
1733174820	11.3	0	0.00	11.3	11.3	11.3	0
1732915620	11.3	0	0.00	11.3	11.3	11.3	0
1732829220	11.3	0.1	0.89	11.3	11.3	11.3	90
1732742820	11.2	0	0.00	11.2	11.2	11.2	385
1732656420	11.2	-0.2	-1.75	11.2	11.2	11.2	42
1732570020	11.4	0	0.00	11.4	11.4	11.4	0
1732310820	11.4	0	0.00	11.4	11.4	11.4	0
1732224420	11.4	0	0.00	11.4	11.4	11.4	0
1732138020	11.4	0	0.00	11.4	11.4	11.4	0
1732051620	11.4	0	0.00	11.4	11.4	11.4	0
1731965220	11.4	0.4	3.64	11.4	11.4	11.4	44
1731705960	11	-0.3	-2.65	11.4	11.4	11	131
1731619560	11.3	-0.3	-2.59	11.3	11.3	11.3	40
1731533220	11.6	0	0.00	11.6	11.6	11.6	0
1731446820	11.6	0	0.00	11.6	11.6	11.6	0
1731360420	11.6	0.2	1.75	11.6	11.6	11.6	100
1731101220	11.4	0.1	0.88	11.4	11.4	11.4	90
1731014760	11.3	0	0.00	11.3	11.3	11.3	0
1730928360	11.3	0	0.00	11.3	11.3	11.3	0
1730841960	11.3	0	0.00	11.3	11.3	11.3	71
1730755560	11.3	0	0.00	11.3	11.3	11.3	0
1730496360	11.3	-0.4	-3.42	11.3	11.3	11.3	880
1730409960	11.7	0	0.00	11.7	11.7	11.7	0
1730323560	11.7	0	0.00	11.7	11.7	11.7	0
1730237160	11.7	0.4	3.54	11.7	11.7	11.7	5
1730150760	11.3	-0.2	-1.74	11.3	11.3	11.3	2
1729888020	11.5	0.1	0.88	11.5	11.5	11.5	265
1729801560	11.4	-0.2	-1.72	11.4	11.4	11.4	200

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions