Heidrick and Struggles International Historical Data - HSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	43.2	0	0.00	43.2	43.2	43.2	0
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	0	0.00	43.2	43.2	43.2	0
1736198820	43.2	0	0.00	43.2	43.2	43.2	46
1735939620	43.2	0	0.00	43.2	43.2	43.2	0
1735853220	43.2	0.8	1.89	43.2	43.2	43.2	139
1735594020	42.4	0	0.00	42.4	42.4	42.4	12
1735334820	42.4	0	0.00	42.4	42.4	42.4	0
1734989220	42.4	0	0.00	42.4	42.4	42.4	0
1734730020	42.4	-0.4	-0.93	42.4	42.4	42.4	142
1734643620	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	200
1734557220	43.6	0.2	0.46	43.4	43.6	43.4	145
1734470820	43.4	0.4	0.93	43.4	43.4	43.4	23
1734384420	43	0	0.00	43	43	43	0
1734125220	43	0	0.00	43	43	43	0
1734038820	43	-1.2	-2.71	43	43	43	1
1733952420	44.2	1.2	2.79	43.6	44.2	43.6	149
1733866020	43	0	0.00	43	43	43	0
1733779620	43	-0.2	-0.46	43	43	43	235
1733520420	43.2	0	0.00	43.2	43.2	43.2	0
1733434020	43.2	0	0.00	43.2	43.2	43.2	0
1733347620	43.2	-1.6	-3.57	43.2	43.2	43.2	28
1733261220	44.8	0.4	0.90	44.6	44.8	44.6	5
1733174820	44.4	0	0.00	44.4	44.4	44.4	0
1732915620	44.4	0	0.00	44.4	44.4	44.4	0
1732829220	44.4	0	0.00	44.4	44.4	44.4	0
1732742820	44.4	-0.2	-0.45	44.4	44.4	44.2	756
1732656420	44.6	-0.2	-0.45	44.6	44.6	44.6	85
1732570020	44.8	0	0.00	44.8	44.8	44.8	11
1732310820	44.8	1	2.28	44.8	44.8	44.8	10
1732224420	43.8	1.4	3.30	43.8	43.8	43.8	20
1732138020	42.4	2	4.95	42.4	42.4	42.4	100
1732051620	40.4	-2.2	-5.16	42.2	42.2	40.4	2500
1731965220	42.6	-1	-2.29	42.6	42.6	42.6	73
1731705960	43.6	-1.4	-3.11	43.6	43.6	43.6	2
1731619560	45	0	0.00	45	45	45	0
1731533160	45	-0.4	-0.88	45.2	45.2	44.8	351
1731446820	45.4	0	0.00	45.4	45.4	45.4	130
1731360420	45.4	1.2	2.71	45.4	45.4	45.4	120
1731101160	44.2	0	0.00	44.2	44.2	44.2	0
1731014760	44.2	5.2	13.33	44.2	44.2	44.2	11
1730928360	39	0	0.00	39	39	39	0
1730841960	39	2.6	7.14	36.4	39	36.4	138
1730755560	36.4	0	0.00	36.4	36.4	36.4	0
1730496360	36.4	0	0.00	36.4	36.4	36.4	0
1730409960	36.4	0	0.00	36.4	36.4	36.4	0
1730323560	36.4	0	0.00	36.4	36.4	36.4	0
1730237160	36.4	0.6	1.68	36.4	36.4	36.4	98
1730150760	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	40
1729888020	36.4	1.4	4.00	36.4	36.4	36.4	2
1729801560	35	0	0.00	35	35	35	0
1729715160	35	0	0.00	35	35	35	0
1729628760	35	0	0.00	35	35	35	0
1729542360	35	0	0.00	35	35	35	0
1729283160	35	0	0.00	35	35	35	0
1729196760	35	0	0.00	35	35	35	0
1729110360	35	1	2.94	35	35	35	30
1728975600	34	0	0.00	34	34	34	0
1728889200	34	0	0.00	34	34	34	0
1728630000	34	0	0.00	34	34	34	0
1728543600	34	0	0.00	34	34	34	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Heidrick and Struggles International (HSI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Heidrick and Struggles International (HSI) Historical

Heidrick and Struggles International (HSI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE