Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hershey Co | HSY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.48 | 0.25% | 192.02 | 21:54:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.88 | 191.88 | 192.50 | 191.54 |
HSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.88 | 195.68 | 185.56 | 192.21 | 993 | 6.14 | 3.30% |
| 1 Month | 173.38 | 195.68 | 171.88 | 184.09 | 769 | 18.64 | 10.75% |
| 3 Months | 178.10 | 195.68 | 167.00 | 179.48 | 920 | 13.92 | 7.82% |
| 6 Months | 181.70 | 195.68 | 163.00 | 178.01 | 1,014 | 10.32 | 5.68% |
| 1 Year | 245.90 | 249.90 | 163.00 | 179.34 | 708 | -53.88 | -21.91% |
| 3 Years | 142.80 | 256.00 | 140.80 | 181.23 | 389 | 49.22 | 34.47% |
| 5 Years | 124.00 | 256.00 | 123.00 | 180.87 | 374 | 68.02 | 54.85% |
HSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 191.10 | 1.42 | 0.75% | 186.72 | 191.12 | 186.72 | 627 |
| 16 May 2024 | 189.68 | -3.38 | -1.75% | 193.32 | 193.94 | 189.44 | 689 |
| 15 May 2024 | 193.06 | -1.38 | -0.71% | 195.24 | 195.68 | 192.10 | 1,617 |
| 14 May 2024 | 194.44 | 5.02 | 2.65% | 191.16 | 194.60 | 190.02 | 1,346 |
| 11 May 2024 | 189.42 | 4.12 | 2.22% | 185.88 | 190.22 | 185.56 | 687 |
| 10 May 2024 | 185.30 | -0.34 | -0.18% | 185.66 | 187.42 | 184.76 | 213 |
| 09 May 2024 | 185.64 | 2.30 | 1.25% | 185.00 | 186.76 | 183.86 | 742 |
| 08 May 2024 | 183.34 | 1.38 | 0.76% | 183.14 | 185.30 | 182.48 | 683 |
| 07 May 2024 | 181.96 | -1.90 | -1.03% | 185.38 | 185.38 | 180.56 | 726 |
| 04 May 2024 | 183.86 | 1.36 | 0.75% | 184.54 | 186.28 | 178.62 | 1,303 |
| 03 May 2024 | 182.50 | -1.70 | -0.92% | 181.72 | 183.66 | 181.00 | 744 |
| 01 May 2024 | 184.20 | 6.22 | 3.49% | 180.58 | 184.68 | 179.94 | 1,048 |
| 30 Apr 2024 | 177.98 | 3.38 | 1.94% | 174.94 | 177.98 | 173.96 | 496 |
| 27 Apr 2024 | 174.60 | 0.66 | 0.38% | 174.00 | 175.70 | 173.92 | 366 |
| 26 Apr 2024 | 173.94 | -2.16 | -1.23% | 175.48 | 176.08 | 173.80 | 467 |
| 25 Apr 2024 | 176.10 | 1.08 | 0.62% | 175.20 | 176.52 | 173.20 | 493 |
| 24 Apr 2024 | 175.02 | 0.64 | 0.37% | 173.66 | 176.14 | 173.66 | 400 |
| 23 Apr 2024 | 174.38 | 0.48 | 0.28% | 173.08 | 175.08 | 173.00 | 911 |
| 20 Apr 2024 | 173.90 | 0.94 | 0.54% | 173.38 | 173.90 | 171.88 | 1,050 |
| 19 Apr 2024 | 172.96 | 2.66 | 1.56% | 170.38 | 172.96 | 170.38 | 529 |
| 18 Apr 2024 | 170.30 | -2.86 | -1.65% | 173.24 | 173.24 | 169.56 | 815 |
