We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.5 | 3.37837837838 | 14.8 | 15.4 | 14.8 | 433 | 14.90769231 | DE |
| 12 | 2.3 | 17.6923076923 | 13 | 15.4 | 12.9 | 464 | 14.30592417 | DE |
| 26 | -0.5 | -3.16455696203 | 15.8 | 16 | 12 | 393 | 13.62949882 | DE |
| 52 | -0.5 | -3.16455696203 | 15.8 | 16 | 12 | 287 | 13.74123884 | DE |
| 156 | -0.5 | -3.16455696203 | 15.8 | 16 | 12 | 287 | 13.74123884 | DE |
| 260 | -0.5 | -3.16455696203 | 15.8 | 16 | 12 | 287 | 13.74123884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719260820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1719001620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718915220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718828820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718742420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718656020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718396820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1718310420 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 200 |
| 1718224020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718137620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718051220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717792020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717532820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717446420 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 100 |
| 1717187220 | 14.8 | 0.4 | 2.78 | 14.8 | 14.8 | 14.8 | 1000 |
| 1717100820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1717014420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1716928020 | 14.4 | -0.3 | -2.04 | 14.4 | 14.4 | 14.4 | 1004 |
| 1716841560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716582360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716495960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716409560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716323160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716236760 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 1000 |
| 1715977560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715891160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715804760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715718360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1715631960 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 14.3 | 200 |
| 1715372820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715286420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715200020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715113620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715027220 | 14.1 | 1.1 | 8.46 | 13.9 | 14.1 | 13.9 | 215 |
| 1714768020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714681620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714508820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714422420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714163220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714076820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713990420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713904020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713817620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713558420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713472020 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 703 |
| 1713385620 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 200 |
| 1713299160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713212760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712953560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712867160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712780760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712694360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712607960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712348760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712262360 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 20 |
| 1712179560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1712093160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1711661160 | 12.9 | 0.8 | 6.61 | 12.9 | 12.9 | 12.9 | 35 |
| 1711519200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1711432800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
