We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.22699386503 | 16.3 | 16.3 | 16.3 | 110 | 16.3 | DE |
| 4 | 0 | 0 | 16.1 | 16.3 | 15.7 | 394 | 15.97641091 | DE |
| 12 | -0.299999 | -1.82926230666 | 16.399999 | 17.899999 | 15.7 | 377 | 16.49149976 | DE |
| 26 | 0 | 0 | 16.1 | 17.899999 | 15.5 | 359 | 16.34204956 | DE |
| 52 | 2.7 | 20.1492537313 | 13.4 | 17.899999 | 12 | 389 | 15.29901915 | DE |
| 156 | 0.3 | 1.89873417722 | 15.8 | 17.899999 | 12 | 329 | 15.16841972 | DE |
| 260 | 0.3 | 1.89873417722 | 15.8 | 17.899999 | 12 | 329 | 15.16841972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738358820 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 110 |
| 1738272420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738186020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738099620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738013220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1737754020 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 16 |
| 1737667620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737581220 | 15.9 | -0.2 | -1.24 | 16.2 | 16.2 | 15.9 | 567 |
| 1737494820 | 16.1 | -0.1 | -0.62 | 15.9 | 16.1 | 15.9 | 1040 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737149220 | 16.2 | 0.4 | 2.53 | 16.2 | 16.2 | 16.2 | 300 |
| 1737062820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736976420 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 1000 |
| 1736890020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736803620 | 15.7 | -0.4 | -2.48 | 15.7 | 15.7 | 15.7 | 71 |
| 1736544420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736458020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736371620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 50 |
| 1736285220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1736198820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735939620 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 193 |
| 1735853220 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 245 |
| 1735594020 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 510 |
| 1735334820 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 61 |
| 1734989220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734730020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734643620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734557220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734470820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734384420 | 16.7 | -1 | -5.65 | 16.5 | 16.7 | 16.5 | 734 |
| 1734125220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734038820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733952420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733866020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733779620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733520420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733434020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733347620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733261220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733174820 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 73 |
| 1732915620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732829220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732742820 | 17.899999 | 0.3 | 1.70 | 17.7 | 17.899999 | 17.7 | 302 |
| 1732656420 | 17.6 | 1 | 6.02 | 17.6 | 17.6 | 17.6 | 60 |
| 1732570020 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 503 |
| 1732310820 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 10 |
| 1732224420 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 420 |
| 1732138020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732051620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731965220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731706020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731619620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731533220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731446820 | 17.2 | 0.4 | 2.38 | 16.399999 | 17.399999 | 16.399999 | 1276 |
| 1731360420 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 300 |
| 1731101220 | 16.5 | 0.7 | 4.43 | 16.5 | 16.5 | 16.5 | 320 |
| 1731014760 | 15.8 | -0.2 | -1.25 | 16 | 16.3 | 15.8 | 939 |
| 1730928360 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 160 |
| 1730841960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1730755560 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
