We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.247770069376 | 0.4036 | 0.4036 | 0.396 | 6675 | 0.40300225 | DE |
| 4 | -0.0092 | -2.2232962784 | 0.4138 | 0.4138 | 0.396 | 4950 | 0.40409293 | DE |
| 12 | 0.052 | 14.7475893364 | 0.3526 | 0.4468 | 0.3161999 | 10092 | 0.3663109 | DE |
| 26 | -0.0644 | -13.7313432836 | 0.469 | 0.469 | 0.3161999 | 6328 | 0.37122035 | DE |
| 52 | -0.03 | -6.90289921767 | 0.4346 | 0.4744 | 0.3161999 | 5644 | 0.37785969 | DE |
| 156 | -0.03 | -6.90289921767 | 0.4346 | 0.4744 | 0.3161999 | 5644 | 0.37785969 | DE |
| 260 | -0.03 | -6.90289921767 | 0.4346 | 0.4744 | 0.3161999 | 5644 | 0.37785969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.396 | -0.0076 | -1.88 | 0.396 | 0.396 | 0.396 | 1050 |
| 1719001620 | 0.4036 | -0.0102 | -2.46 | 0.4036 | 0.4036 | 0.4036 | 12300 |
| 1718915220 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1718828820 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1718742420 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1718656020 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1718396820 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1718310420 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1718224020 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1718137620 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1718051220 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1717792020 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1717705620 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1717619220 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1717532820 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1717446420 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1717187220 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1717100820 | 0.4138 | 0 | 0.00 | 0.4138 | 0.4138 | 0.4138 | 0 |
| 1717014420 | 0.4138 | -0.033 | -7.39 | 0.4138 | 0.4138 | 0.4138 | 1500 |
| 1716928020 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1716841620 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1716582420 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1716496020 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1716409620 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1716323220 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1716236820 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1715977620 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1715891220 | 0.4468 | 0 | 0.00 | 0.4468 | 0.4468 | 0.4468 | 0 |
| 1715804820 | 0.4468 | 0.0968 | 27.66 | 0.4468 | 0.4468 | 0.4468 | 2500 |
| 1715718360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715631960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715372760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715286360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715199960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715113560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715027160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714767960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714681560 | 0.35 | 0.0338001 | 10.69 | 0.35 | 0.35 | 0.35 | 23394 |
| 1714508820 | 0.3161999 | 0 | 0.00 | 0.3161999 | 0.3161999 | 0.3161999 | 0 |
| 1714422420 | 0.3161999 | 0 | 0.00 | 0.3161999 | 0.3161999 | 0.3161999 | 0 |
| 1714163220 | 0.3161999 | 0 | 0.00 | 0.3161999 | 0.3161999 | 0.3161999 | 0 |
| 1714076820 | 0.3161999 | 0 | 0.00 | 0.3161999 | 0.3161999 | 0.3161999 | 0 |
| 1713990420 | 0.3161999 | 0 | 0.00 | 0.3161999 | 0.3161999 | 0.3161999 | 0 |
| 1713904020 | 0.3161999 | 0 | 0.00 | 0.3161999 | 0.3161999 | 0.3161999 | 0 |
| 1713817620 | 0.3161999 | 0 | 0.00 | 0.3161999 | 0.3161999 | 0.3161999 | 0 |
| 1713558420 | 0.3161999 | 0 | 0.00 | 0.3161999 | 0.3161999 | 0.3161999 | 0 |
| 1713472020 | 0.3161999 | -0.0078 | -2.41 | 0.3161999 | 0.3161999 | 0.3161999 | 60 |
| 1713385620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713299220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713212820 | 0.324 | -0.019 | -5.54 | 0.324 | 0.324 | 0.324 | 200 |
| 1712953560 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1712867160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1712780760 | 0.343 | -0.0248 | -6.74 | 0.343 | 0.343 | 0.343 | 13550 |
| 1712694360 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1712607960 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1712348760 | 0.3678 | 0 | 0.00 | 0.3678 | 0.3678 | 0.3678 | 0 |
| 1712262360 | 0.3678 | 0.0204 | 5.87 | 0.3604 | 0.3698 | 0.3604 | 40365 |
| 1712175960 | 0.3474 | 0 | 0.00 | 0.3474 | 0.3474 | 0.3474 | 0 |
| 1712089560 | 0.3474 | -0.006 | -1.70 | 0.3526 | 0.3526 | 0.3474 | 6001 |
| 1711661160 | 0.3534 | 0.0158 | 4.68 | 0.3534 | 0.3534 | 0.3534 | 3000 |
| 1711574820 | 0.3376 | -0.0066 | -1.92 | 0.3376 | 0.3376 | 0.3376 | 1150 |
| 1711488360 | 0.3442 | 0 | 0.00 | 0.3442 | 0.3442 | 0.3442 | 0 |
| 1711401960 | 0.3442 | 0.0256 | 8.04 | 0.3442 | 0.3442 | 0.3442 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
