Obrascon Huarte Lain Historical Data - HUA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Obrascon Huarte Lain (HUA)
Obrascon Huarte Lain (HUA) Historical

Obrascon Huarte Lain (HUA)

0.385

-0.0014

(-0.36%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.013	3.49462365591	0.372	0.3828	0.37	15912	0.37216577	DE
4	0.001	0.260416666667	0.384	0.4736	0.366	25341	0.4100002	DE
12	0.1020001	36.0424508984	0.2829999	0.4736	0.2802	21618	0.3837715	DE
26	0.077	25	0.308	0.4736	0.259	17385	0.36530853	DE
52	-0.02	-4.93827160494	0.405	0.4736	0.259	13352	0.36512685	DE
156	-0.0496	-11.4127933732	0.4346	0.4744	0.259	11570	0.36756563	DE
260	-0.0496	-11.4127933732	0.4346	0.4744	0.259	11570	0.36756563	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.37	0	0.00	0.37	0.37	0.37	0
1737667620	0.37	0	0.00	0.37	0.37	0.37	0
1737581220	0.37	-0.0128	-3.34	0.37	0.37	0.37	4500
1737494820	0.3827999	0	0.00	0.3827999	0.3827999	0.3827999	0
1737408420	0.3827999	0.0107999	2.90	0.3827999	0.3827999	0.3827999	1566
1737149220	0.372	0.006	1.64	0.372	0.372	0.372	41669
1737062820	0.366	0	0.00	0.366	0.366	0.366	0
1736976420	0.366	0	0.00	0.366	0.366	0.366	0
1736890020	0.366	-0.034	-8.50	0.366	0.366	0.366	3500
1736803620	0.4	-0.0238	-5.62	0.414	0.414	0.4	60787
1736544420	0.4238	0	0.00	0.4238	0.4238	0.4238	0
1736458020	0.4238	-0.0312	-6.86	0.4238	0.4238	0.4238	7200
1736371620	0.455	0	0.00	0.455	0.455	0.455	0
1736285220	0.455	0.0182	4.17	0.444	0.455	0.4348	31109
1736198820	0.4368	-0.0162	-3.58	0.4274	0.4368	0.4274	12030
1735939620	0.453	0.0082	1.84	0.4736	0.4736	0.453	13800
1735853220	0.4448	0.0338001	8.22	0.4344	0.4494	0.423	31445
1735594020	0.4109999	0.0123999	3.11	0.3976	0.4109999	0.3976	12785
1735334820	0.3986	0.0688	20.86	0.384	0.4002	0.384	83701
1734989220	0.3298	0.0118	3.71	0.3284	0.3316	0.3284	17792
1734730020	0.318	-0.0142	-4.27	0.3214	0.3214	0.318	25256
1734643620	0.3322	0	0.00	0.3322	0.3322	0.3322	0
1734557220	0.3322	0	0.00	0.3322	0.3322	0.3322	0
1734470820	0.3322	0.0224	7.23	0.339	0.339	0.3322	11046
1734384420	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1734125220	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1734038820	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1733952420	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1733866020	0.3098	0	0.00	0.3098	0.3098	0.3098	0
1733779620	0.3098	0.0226	7.87	0.3098	0.3098	0.3098	20200
1733520420	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1733434020	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1733347620	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1733261220	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1733174820	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1732915620	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1732829220	0.2872	0	0.00	0.2872	0.2872	0.2872	0
1732742820	0.2872	-0.0146	-4.84	0.2872	0.2872	0.2872	5689
1732656360	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732569960	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732310760	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732224360	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732137960	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1732051560	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1731965160	0.3018	0	0.00	0.3018	0.3018	0.3018	0
1731705960	0.3018	0.0216	7.71	0.3018	0.3018	0.3018	1000
1731619560	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731533160	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731446760	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731360360	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731101160	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1731014760	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1730928360	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1730841960	0.2802	0	0.00	0.2802	0.2802	0.2802	0
1730755560	0.2802	0.0034	1.23	0.2829999	0.2829999	0.2802	25676
1730496360	0.2768	0	0.00	0.2768	0.2768	0.2768	0
1730409960	0.2768	0	0.00	0.2768	0.2768	0.2768	0
1730323560	0.2768	-0.0228	-7.61	0.2768	0.2768	0.2768	7225
1730185200	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1730098800	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0
1729839600	0.2995998	0	0.00	0.2995998	0.2995998	0.2995998	0

Obrascon Huarte Lain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions