We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1736803620 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1736544420 | 410 | -16 | -3.76 | 420 | 420 | 410 | 43 |
| 1736458020 | 426 | 8 | 1.91 | 426 | 426 | 426 | 10 |
| 1736371620 | 418 | -8 | -1.88 | 418 | 418 | 418 | 1 |
| 1736285220 | 426 | 6 | 1.43 | 426 | 426 | 426 | 1 |
| 1736198820 | 420 | 14 | 3.45 | 420 | 420 | 420 | 15 |
| 1735939620 | 406 | -4 | -0.98 | 406 | 406 | 406 | 1 |
| 1735853220 | 410 | 8 | 1.99 | 408 | 410 | 408 | 27 |
| 1735594020 | 402 | -8 | -1.95 | 408 | 408 | 402 | 6 |
| 1735334820 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1734989220 | 410 | 2 | 0.49 | 410 | 410 | 410 | 1 |
| 1734730020 | 408 | 0 | 0.00 | 408 | 408 | 408 | 1 |
| 1734643620 | 408 | -6 | -1.45 | 408 | 410 | 408 | 8 |
| 1734557220 | 414 | -8 | -1.90 | 414 | 414 | 414 | 10 |
| 1734470820 | 422 | -14 | -3.21 | 430 | 436 | 422 | 12 |
| 1734384420 | 436 | 4 | 0.93 | 436 | 436 | 436 | 1 |
| 1734125220 | 432 | -2 | -0.46 | 432 | 432 | 432 | 1 |
| 1734038820 | 434 | 6 | 1.40 | 434 | 434 | 434 | 10 |
| 1733952420 | 428 | 2 | 0.47 | 428 | 428 | 428 | 15 |
| 1733866020 | 426 | -14 | -3.18 | 426 | 426 | 426 | 1 |
| 1733779620 | 440 | 6 | 1.38 | 440 | 440 | 440 | 1 |
| 1733520420 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1733434020 | 434 | 0 | 0.00 | 434 | 434 | 434 | 0 |
| 1733347620 | 434 | -2 | -0.46 | 434 | 434 | 434 | 5 |
| 1733261220 | 436 | -2 | -0.46 | 432 | 436 | 432 | 6 |
| 1733174820 | 438 | -6 | -1.35 | 438 | 438 | 438 | 2 |
| 1732915620 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1732829220 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1732742820 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1732656420 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1732570020 | 444 | 4 | 0.91 | 448 | 448 | 444 | 26 |
| 1732310820 | 440 | 0 | 0.00 | 440 | 440 | 440 | 13 |
| 1732224420 | 440 | 12 | 2.80 | 440 | 440 | 440 | 10 |
| 1732138020 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1732051620 | 428 | 8 | 1.90 | 416 | 428 | 416 | 31 |
| 1731965220 | 420 | -2 | -0.47 | 410 | 420 | 410 | 11 |
| 1731705960 | 422 | -6 | -1.40 | 418 | 422 | 418 | 7 |
| 1731619620 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1731533220 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1731446820 | 428 | -8 | -1.83 | 434 | 434 | 428 | 60 |
| 1731360420 | 436 | 2 | 0.46 | 444 | 444 | 436 | 22 |
| 1731101220 | 434 | -2 | -0.46 | 434 | 434 | 434 | 10 |
| 1731014760 | 436 | 6 | 1.40 | 442 | 442 | 436 | 19 |
| 1730928360 | 430 | 42 | 10.82 | 414 | 430 | 414 | 36 |
| 1730841960 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1730755560 | 388 | -8 | -2.02 | 388 | 388 | 388 | 2 |
| 1730496360 | 396 | 0 | 0.00 | 396 | 396 | 396 | 12 |
| 1730409960 | 396 | -6 | -1.49 | 396 | 396 | 394 | 57 |
| 1730323560 | 402 | -6 | -1.47 | 402 | 402 | 402 | 10 |
| 1730237160 | 408 | -8 | -1.92 | 414 | 414 | 404 | 31 |
| 1730150760 | 416 | 6 | 1.46 | 414 | 416 | 414 | 44 |
| 1729887960 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1729801560 | 410 | 0 | 0.00 | 410 | 410 | 410 | 3 |
| 1729715160 | 410 | -14 | -3.30 | 416 | 416 | 410 | 87 |
| 1729628760 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1729542360 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1729283160 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1729196760 | 424 | 4 | 0.95 | 424 | 424 | 424 | 15 |
| 1729110360 | 420 | 6 | 1.45 | 416 | 420 | 416 | 23 |
| 1729023960 | 414 | -6 | -1.43 | 426 | 426 | 414 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
