We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1740173220 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1740086820 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1740000420 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1739914020 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1739827620 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1739568420 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1739482020 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1739395620 | 101.511 | 0 | 0.00 | 101.511 | 101.511 | 101.511 | 0 |
| 1739309220 | 101.511 | 0.02 | 0.02 | 101.518 | 101.518 | 101.511 | 10000 |
| 1739222820 | 101.49 | 0.69 | 0.68 | 101.41 | 101.49 | 101.41 | 110000 |
| 1738963620 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738877220 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738790820 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738704420 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738618020 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738358820 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738272420 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738186020 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738099620 | 100.8 | -0.1 | -0.10 | 100.8 | 100.8 | 100.8 | 100000 |
| 1738013220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737754020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737667620 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737581220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737494820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737408420 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737149220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737062820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1736976420 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1736890020 | 100.9 | -0.38 | -0.38 | 100.9 | 100.9 | 100.9 | 20000 |
| 1736751600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1736492400 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1736406000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1736319600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1736233200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1736146800 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1735887600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1735801200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1735542000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1735282800 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1734937200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1734678000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1734591600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1734505200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1734418800 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1734332400 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1734073200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733986800 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733900400 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733814000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733727600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733468400 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733382000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733295600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733209200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1733122800 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1732863600 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1732777200 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1732690800 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1732604400 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1732518000 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
