We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.02702702703 | 14.8 | 14.8 | 14.8 | 180 | 14.8 | DE |
| 4 | 0.6 | 4.13793103448 | 14.5 | 15 | 14.5 | 329 | 14.8787234 | DE |
| 12 | 1.2 | 8.63309352518 | 13.9 | 15.1 | 13.7 | 191 | 14.80537353 | DE |
| 26 | 0.5 | 3.42465753425 | 14.6 | 15.3 | 13.4 | 298 | 14.44681493 | DE |
| 52 | 3.6 | 31.3043478261 | 11.5 | 15.3 | 11.5 | 280 | 14.00757865 | DE |
| 156 | 3.6 | 31.3043478261 | 11.5 | 15.3 | 11.5 | 280 | 14.00757865 | DE |
| 260 | 3.6 | 31.3043478261 | 11.5 | 15.3 | 11.5 | 280 | 14.00757865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 180 |
| 1719260820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1719001620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718915220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718828820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718742420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718656020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718396820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718310420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1718224020 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 236 |
| 1718137620 | 15 | 0.5 | 3.45 | 14.9 | 15 | 14.9 | 700 |
| 1718051220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717792020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717705620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717619220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717532820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717446420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717187220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 200 |
| 1717100820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717014420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716928020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716841620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716582420 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 100 |
| 1716496020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716409620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716323220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1716236820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715977620 | 14.7 | 0 | 0.00 | 14.9 | 14.9 | 14.7 | 146 |
| 1715891220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715804820 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 50 |
| 1715718420 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 15.1 | 434 |
| 1715632020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715372820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715286420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715200020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715113620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715027220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714768020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714681620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714508820 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 50 |
| 1714422360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714163160 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1714076760 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1713990360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1713903960 | 14.3 | 0.6 | 4.38 | 14.3 | 14.3 | 14.3 | 72 |
| 1713817620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1713558420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1713472020 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 35 |
| 1713385620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713299220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1713212820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1712953620 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 86 |
| 1712867160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712780760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712694360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712607960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712348760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712262360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712175960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1712089560 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 150 |
| 1711661160 | 14.3 | 0.5 | 3.62 | 14.3 | 14.3 | 14.3 | 24 |
| 1711519200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1711432800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
