DWS Concept Kaldemorgen LC Historical Data - HVJ9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
DWS Concept Kaldemorgen LC (HVJ9)
DWS Concept Kaldemorgen LC (HVJ9) Historical

DWS Concept Kaldemorgen LC (HVJ9)

173.831

0.00

( 0.00% )

Updated: 20:29:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	172.91	0	0.00	172.91	172.91	172.91	0
1741814820	172.91	-0.36	-0.21	172.647	172.91	172.647	51
1741728420	173.266	0	0.00	173.266	173.266	173.266	0
1741642020	173.266	-3.39	-1.92	174.473	174.473	173.26	178
1741382820	176.655	0	0.00	176.655	176.655	176.655	0
1741296420	176.655	0	0.00	176.655	176.655	176.655	0
1741210020	176.655	0	0.00	176.655	176.655	176.655	0
1741123620	176.655	-1.35	-0.76	176.656	176.656	176.655	107
1741037220	178	0	0.00	178	178	178	0
1740778020	178	-0.9	-0.50	178	178	178	60
1740691620	178.9	0	0.00	178.9	178.9	178.9	0
1740605220	178.9	0	0.00	178.9	178.9	178.9	0
1740518820	178.9	2.19	1.24	178.9	178.9	178.9	40
1740432420	176.708	-2.26	-1.26	176.708	176.708	176.708	31
1740173220	178.965	0	0.00	178.965	178.965	178.965	0
1740086820	178.965	0	0.00	178.965	178.965	178.965	0
1740000420	178.965	0	0.00	178.965	178.965	178.965	0
1739914020	178.965	0	0.00	178.965	178.965	178.965	0
1739827620	178.965	1.37	0.77	178.965	178.965	178.965	55
1739568420	177.595	-0.8	-0.45	177.595	177.595	177.595	10
1739482020	178.39	0	0.00	178.39	178.39	178.39	0
1739395620	178.39	-0.58	-0.32	178.39	178.39	178.39	2
1739309220	178.971	-0.2	-0.11	178.351	179.082	178.351	177
1739222820	179.173	0	0.00	179.173	179.173	179.173	0
1738963620	179.173	0	0.00	179.173	179.173	179.173	0
1738877220	179.173	0	0.00	179.173	179.173	179.173	0
1738790820	179.173	2.14	1.21	179.16	179.173	179.156	1000
1738704420	177.031	0	0.00	177.031	177.031	177.031	0
1738618020	177.031	0.68	0.39	177.005	177.031	177.005	10
1738358820	176.351	0	0.00	176.351	176.351	176.351	0
1738272420	176.351	0	0.00	176.351	176.351	176.351	0
1738186020	176.351	0	0.00	176.351	176.351	176.351	0
1738099620	176.351	0	0.00	176.351	176.351	176.351	0
1738013220	176.351	0	0.00	176.351	176.351	176.351	0
1737754020	176.351	0	0.00	176.351	176.351	176.351	0
1737667620	176.351	0	0.00	176.351	176.351	176.351	0
1737581220	176.351	0	0.00	176.351	176.351	176.351	0
1737494820	176.351	0	0.00	176.351	176.351	176.351	0
1737408420	176.351	0.62	0.35	175.648	176.351	175.648	69
1737149220	175.73	0.62	0.36	175.73	175.73	175.73	14
1737062820	175.107	0	0.00	175.107	175.107	175.107	0
1736976420	175.107	0	0.00	175.107	175.107	175.107	0
1736890020	175.107	0	0.00	175.107	175.107	175.107	0
1736803620	175.107	0	0.00	175.107	175.107	175.107	0
1736544420	175.107	0	0.00	175.107	175.107	175.107	0
1736458020	175.107	0	0.00	175.107	175.107	175.107	0
1736371620	175.107	0	0.00	175.107	175.107	175.107	0
1736285220	175.107	0	0.00	175.107	175.107	175.107	0
1736198820	175.107	0	0.00	175.107	175.107	175.107	0
1735939620	175.107	0.47	0.27	175.107	175.107	175.107	6
1735853220	174.632	0.63	0.36	174.632	174.632	174.632	5
1735594020	174.006	0	0.00	174.006	174.006	174.006	0
1735334820	174.006	1.13	0.65	174.006	174.006	174.006	6
1734989220	172.879	-1.44	-0.83	172.879	172.879	172.879	53
1734730020	174.321	0	0.00	174.321	174.321	174.321	0
1734643620	174.321	-0.84	-0.48	174.321	174.321	174.321	1
1734557220	175.163	-1	-0.57	175.152	175.163	175.152	25
1734418800	176.167	0	0.00	176.167	176.167	176.167	0
1734332400	176.167	0	0.00	176.167	176.167	176.167	0

DWS Concept Kaldemorgen LC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions