We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738877220 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738790820 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738704420 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738618020 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738358820 | 167.85 | 0.34 | 0.20 | 167.85 | 167.85 | 167.85 | 34 |
| 1738272420 | 167.507 | 0 | 0.00 | 167.507 | 167.507 | 167.507 | 0 |
| 1738186020 | 167.507 | 0 | 0.00 | 167.507 | 167.507 | 167.507 | 0 |
| 1738099620 | 167.507 | -1.12 | -0.67 | 167.507 | 167.507 | 167.507 | 66 |
| 1738013220 | 168.631 | 0 | 0.00 | 168.631 | 168.631 | 168.631 | 0 |
| 1737754020 | 168.631 | -4.37 | -2.52 | 168.993 | 168.993 | 168.553 | 195 |
| 1737667620 | 172.999 | 0 | 0.00 | 172.999 | 172.999 | 172.999 | 0 |
| 1737581220 | 172.999 | 8.35 | 5.07 | 172.928 | 172.999 | 172.928 | 192 |
| 1737494820 | 164.651 | 0 | 0.00 | 164.651 | 164.651 | 164.651 | 0 |
| 1737408420 | 164.651 | 0 | 0.00 | 164.651 | 164.651 | 164.651 | 0 |
| 1737149220 | 164.651 | 0 | 0.00 | 164.651 | 164.651 | 164.651 | 0 |
| 1737062820 | 164.651 | 0 | 0.00 | 164.651 | 164.651 | 164.651 | 0 |
| 1736976420 | 164.651 | -1.55 | -0.93 | 164.651 | 164.651 | 164.651 | 5 |
| 1736890020 | 166.197 | 0 | 0.00 | 166.197 | 166.197 | 166.197 | 0 |
| 1736803620 | 166.197 | 0 | 0.00 | 166.197 | 166.197 | 166.197 | 0 |
| 1736544420 | 166.197 | -2.3 | -1.36 | 166.197 | 166.197 | 166.197 | 63 |
| 1736458020 | 168.493 | 0 | 0.00 | 168.493 | 168.493 | 168.493 | 0 |
| 1736371620 | 168.493 | 0 | 0.00 | 168.493 | 168.493 | 168.493 | 0 |
| 1736285220 | 168.493 | 0 | 0.00 | 168.493 | 168.493 | 168.493 | 0 |
| 1736198820 | 168.493 | -2.07 | -1.22 | 170.35499 | 170.35499 | 168.493 | 195 |
| 1735939620 | 170.567 | 3.53 | 2.11 | 170.577 | 170.577 | 170.567 | 106 |
| 1735853220 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1735594020 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1735334820 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1734989220 | 167.04 | 3.85 | 2.36 | 167.061 | 167.061 | 167.04 | 52 |
| 1734730020 | 163.19 | -3.79 | -2.27 | 163.19 | 163.19 | 163.19 | 60 |
| 1734643620 | 166.979 | 0 | 0.00 | 166.979 | 166.979 | 166.979 | 0 |
| 1734557220 | 166.979 | 0 | 0.00 | 166.979 | 166.979 | 166.979 | 0 |
| 1734470820 | 166.979 | -2.83 | -1.67 | 166.979 | 166.979 | 166.979 | 60 |
| 1734384420 | 169.81 | 0 | 0.00 | 169.81 | 169.81 | 169.81 | 0 |
| 1734125220 | 169.81 | 0 | 0.00 | 169.81 | 169.81 | 169.81 | 0 |
| 1734038820 | 169.81 | 0 | 0.00 | 169.81 | 169.81 | 169.81 | 0 |
| 1733952420 | 169.81 | 0 | 0.00 | 169.81 | 169.81 | 169.81 | 0 |
| 1733866020 | 169.81 | -7.19 | -4.06 | 169.81 | 169.81 | 169.81 | 62 |
| 1733779620 | 177.003 | 0 | 0.00 | 177.003 | 177.003 | 177.003 | 0 |
| 1733520420 | 177.003 | 0 | 0.00 | 177.003 | 177.003 | 177.003 | 0 |
| 1733434020 | 177.003 | 0 | 0.00 | 177.003 | 177.003 | 177.003 | 0 |
| 1733347620 | 177.003 | 0 | 0.00 | 177.003 | 177.003 | 177.003 | 0 |
| 1733261220 | 177.003 | 0 | 0.00 | 177.003 | 177.003 | 177.003 | 0 |
| 1733174820 | 177.003 | 0 | 0.00 | 177.003 | 177.003 | 177.003 | 0 |
| 1732915620 | 177.003 | 1.52 | 0.87 | 177.008 | 177.008 | 177.003 | 100 |
| 1732829220 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1732742820 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1732656420 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1732570020 | 175.48 | 0 | 0.00 | 175.48 | 175.48 | 175.48 | 0 |
| 1732310820 | 175.48 | 6.08 | 3.59 | 175.475 | 175.48 | 175.475 | 160 |
| 1732224420 | 169.40199 | 0 | 0.00 | 169.40199 | 169.40199 | 169.40199 | 0 |
| 1732138020 | 169.40199 | 0 | 0.00 | 169.40199 | 169.40199 | 169.40199 | 0 |
| 1732051620 | 169.40199 | 0 | 0.00 | 169.40199 | 169.40199 | 169.40199 | 0 |
| 1731965220 | 169.40199 | 0 | 0.00 | 169.40199 | 169.40199 | 169.40199 | 0 |
| 1731706020 | 169.40199 | 0 | 0.00 | 169.40199 | 169.40199 | 169.40199 | 0 |
| 1731619620 | 169.40199 | 0 | 0.00 | 169.40199 | 169.40199 | 169.40199 | 0 |
| 1731533220 | 169.40199 | 0 | 0.00 | 169.40199 | 169.40199 | 169.40199 | 0 |
| 1731446820 | 169.40199 | 6.64 | 4.08 | 169.447 | 169.447 | 169.40199 | 121 |
| 1731308400 | 162.75899 | 0 | 0.00 | 162.75899 | 162.75899 | 162.75899 | 0 |
| 1731049200 | 162.75899 | 0 | 0.00 | 162.75899 | 162.75899 | 162.75899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
