Hopson Development Holdings Ltd Historical Data - HVP0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.34	0	0.00	0.34	0.34	0.34	0
1736458020	0.34	0	0.00	0.34	0.34	0.34	0
1736371620	0.34	0	0.00	0.34	0.34	0.34	0
1736285220	0.34	0	0.00	0.34	0.34	0.34	0
1736198820	0.34	0	0.00	0.34	0.34	0.34	0
1735939620	0.34	0	0.00	0.34	0.34	0.34	0
1735853220	0.34	0	0.00	0.34	0.34	0.34	0
1735594020	0.34	0	0.00	0.34	0.34	0.34	0
1735334820	0.34	0	0.00	0.34	0.34	0.34	0
1734989220	0.34	0	0.00	0.34	0.34	0.34	0
1734730020	0.34	0	0.00	0.34	0.34	0.34	0
1734643620	0.34	0	0.00	0.34	0.34	0.34	0
1734557220	0.34	0	0.00	0.34	0.34	0.34	0
1734470820	0.34	0	0.00	0.34	0.34	0.34	0
1734384420	0.34	0	0.00	0.34	0.34	0.34	0
1734125220	0.34	0	0.00	0.34	0.34	0.34	0
1734038820	0.34	0	0.00	0.34	0.34	0.34	0
1733952420	0.34	0	0.00	0.34	0.34	0.34	0
1733866020	0.34	0	0.00	0.34	0.34	0.34	0
1733779620	0.34	0	0.00	0.34	0.34	0.34	0
1733520420	0.34	0	0.00	0.34	0.34	0.34	0
1733434020	0.34	0	0.00	0.34	0.34	0.34	0
1733347620	0.34	0	0.00	0.34	0.34	0.34	0
1733261220	0.34	0	0.00	0.34	0.34	0.34	0
1733174820	0.34	-0.08	-19.05	0.34	0.34	0.34	20
1732915620	0.42	0	0.00	0.42	0.42	0.42	0
1732829220	0.42	0	0.00	0.42	0.42	0.42	0
1732742820	0.42	0	0.00	0.42	0.42	0.42	0
1732656420	0.42	0	0.00	0.42	0.42	0.42	0
1732570020	0.42	0	0.00	0.42	0.42	0.42	0
1732310820	0.42	0	0.00	0.42	0.42	0.42	0
1732224420	0.42	0	0.00	0.42	0.42	0.42	0
1732138020	0.42	0	0.00	0.42	0.42	0.42	0
1732051620	0.42	0.0100001	2.44	0.42	0.42	0.42	500
1731913200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731654000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731567600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731481200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731394800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731308400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731049200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730962800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730876400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730790000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730703600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730444400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730358000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730271600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730185200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730098800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729839600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729753200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729666800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729580400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729494000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729234800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729148400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729062000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728975600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728889200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1728630000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hopson Development Holdings Ltd (HVP0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hopson Development Holdings Ltd (HVP0) Historical

Hopson Development Holdings Ltd (HVP0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE