Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexagon AB | HXG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 0.39% | 10.395 | 04:41:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.445 | 10.37 | 10.49 | 10.355 |
HXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.88 | 10.22 | 10.58 | 9,058 | -0.015 | -0.14% |
| 1 Month | 10.36 | 10.88 | 9.95 | 10.39 | 6,360 | 0.035 | 0.34% |
| 3 Months | 10.965 | 11.21 | 9.724 | 10.47 | 5,248 | -0.57 | -5.20% |
| 6 Months | 10.70 | 11.38 | 9.724 | 10.52 | 5,974 | -0.304999 | -2.85% |
| 1 Year | 8.284 | 11.38 | 7.31 | 9.37 | 8,540 | 2.11 | 25.48% |
| 3 Years | 13.745 | 14.285 | 7.31 | 9.56 | 5,858 | -3.35 | -24.37% |
| 5 Years | 13.745 | 14.285 | 7.31 | 9.56 | 5,858 | -3.35 | -24.37% |
HXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.345 | 0.13 | 1.22% | 10.38 | 10.46 | 10.28 | 3,980 |
| 15 Jun 2024 | 10.22 | -0.27 | -2.62% | 10.47 | 10.545 | 10.22 | 10,503 |
| 14 Jun 2024 | 10.495 | -0.37 | -3.36% | 10.65 | 10.665 | 10.465 | 3,598 |
| 13 Jun 2024 | 10.86 | 0.51 | 4.93% | 10.40 | 10.88 | 10.40 | 21,719 |
| 12 Jun 2024 | 10.35 | 0.02 | 0.19% | 10.41 | 10.445 | 10.345 | 5,490 |
| 11 Jun 2024 | 10.33 | 0.02 | 0.15% | 10.305 | 10.35 | 10.225 | 8,941 |
| 08 Jun 2024 | 10.315 | -0.03 | -0.24% | 10.47 | 10.47 | 10.315 | 1,752 |
| 07 Jun 2024 | 10.34 | -0.07 | -0.67% | 10.395 | 10.475 | 10.30 | 3,495 |
| 06 Jun 2024 | 10.41 | 0.27 | 2.61% | 10.205 | 10.41 | 10.205 | 10,195 |
| 05 Jun 2024 | 10.145 | 0.00 | 0.05% | 10.225 | 10.225 | 10.06 | 1,707 |
| 04 Jun 2024 | 10.14 | 0.00 | 0.00% | 10.29 | 10.305 | 10.14 | 3,655 |
| 01 Jun 2024 | 10.14 | -0.08 | -0.78% | 10.05 | 10.14 | 10.01 | 2,065 |
| 31 May 2024 | 10.22 | 0.16 | 1.54% | 10.00 | 10.22 | 9.95 | 3,300 |
| 30 May 2024 | 10.065 | -0.22 | -2.19% | 10.30 | 10.30 | 10.06 | 5,621 |
| 29 May 2024 | 10.29 | -0.02 | -0.15% | 10.455 | 10.455 | 10.285 | 11,339 |
| 28 May 2024 | 10.305 | 0.17 | 1.68% | 10.21 | 10.44 | 10.21 | 6,989 |
| 25 May 2024 | 10.135 | -0.08 | -0.73% | 10.075 | 10.225 | 10.075 | 1,555 |
| 24 May 2024 | 10.21 | -0.18 | -1.73% | 10.39 | 10.425 | 10.155 | 1,330 |
| 23 May 2024 | 10.39 | 0.15 | 1.46% | 10.23 | 10.39 | 10.23 | 9,885 |
| 22 May 2024 | 10.24 | -0.16 | -1.49% | 10.36 | 10.375 | 10.195 | 10,079 |
| 21 May 2024 | 10.395 | 0.23 | 2.31% | 10.155 | 10.395 | 10.155 | 1,256 |
