Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexcel Corp | HXL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.00 | 03:53:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 |
HXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 65.50 | 65.67 | 37 | -0.50 | -0.75% |
| 1 Month | 60.50 | 68.00 | 60.00 | 65.40 | 108 | 5.50 | 9.09% |
| 3 Months | 68.50 | 70.50 | 57.50 | 64.21 | 98 | -2.50 | -3.65% |
| 6 Months | 61.50 | 70.50 | 57.50 | 63.79 | 137 | 4.50 | 7.32% |
| 1 Year | 68.50 | 70.50 | 55.50 | 63.48 | 121 | -2.50 | -3.65% |
| 3 Years | 68.50 | 70.50 | 55.50 | 63.48 | 121 | -2.50 | -3.65% |
| 5 Years | 68.50 | 70.50 | 55.50 | 63.48 | 121 | -2.50 | -3.65% |
HXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 22 May 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 75 |
| 21 May 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 35 |
| 18 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 17 May 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 1 |
| 16 May 2024 | 67.50 | 0.50 | 0.75% | 67.50 | 67.50 | 67.50 | 1 |
| 15 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 14 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 11 May 2024 | 67.00 | -0.50 | -0.74% | 68.00 | 68.00 | 67.00 | 55 |
| 10 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 235 |
| 09 May 2024 | 67.50 | 2.50 | 3.85% | 67.50 | 68.00 | 67.00 | 235 |
| 08 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 07 May 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.50 | 63.50 | 495 |
| 04 May 2024 | 63.00 | 0.00 | 0.00% | 63.50 | 63.50 | 63.00 | 92 |
| 03 May 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 19 |
| 01 May 2024 | 62.50 | 2.50 | 4.17% | 62.50 | 62.50 | 62.50 | 94 |
| 30 Apr 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 50 |
| 27 Apr 2024 | 60.50 | 1.50 | 2.54% | 60.50 | 60.50 | 60.50 | 21 |
| 26 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 24 Apr 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 135 |
