Cosco Pacific (PK) Quote - CSPKF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosco Pacific (PK) (CSPKF) Share Price

Cosco Pacific (PK) (CSPKF)

0.546033

0.00503

(0.93%)

Closed 20 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.546033

Bid

0.4936

Offer

0.6287

Volume

985

0.546033 Day's Range 0.579675

0.521 52 Week Range 0.6628

Market Cap

Previous Close

0.541

Open

0.579675

Last Trade

Last Trade Time

Financial Volume

US$ 571

VWAP

0.579675

Average Volume (3m)

1,197

Shares Outstanding

3,563,579,085

Dividend Yield

394.86%

PE Ratio

6.04

Earnings Per Share (EPS)

0.09

Revenue

1.45B

Net Profit

324.56M

Sector

Marine Cargo Handling

Industry

Metal Cans, Shipping Contain

Website

ports.coscoshipping.com

Headquarters

Hamilton, Bmu

Founded

1993

Cosco Pacific (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CSPKF. The last closing price for Cosco Pacific (PK) was US$0.54. Over the last year, Cosco Pacific (PK) shares have traded in a share price range of US$ 0.521 to US$ 0.6628.

Cosco Pacific (PK) currently has 3,563,579,085 shares in issue. The market capitalisation of Cosco Pacific (PK) is US$1.93 billion. Cosco Pacific (PK) has a price to earnings ratio (PE ratio) of 6.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025033	4.80479846449	0.521	0.579675	0.521	985	0.541	CS
4	0.025033	4.80479846449	0.521	0.579675	0.521	985	0.541	CS
12	-0.003267	-0.594756963408	0.5493	0.5852	0.521	1197	0.56084127	CS
26	-0.104067	-16.0078449469	0.6501	0.6535	0.521	780	0.57969963	CS
52	-0.116767	-17.6172299336	0.6628	0.6628	0.521	957	0.60687496	CS
156	-0.283967	-34.2128915663	0.83	0.93	0.50385	7708	0.76280589	CS
260	-0.253967	-31.745875	0.8	1.1	0.0015	9934	0.69761769	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDROPedros List Inc (CE)	US$ 0.0032 (319,900.00%)	31.17k
GBXIGBX International Group Inc (CE)	US$ 0.0002 (19,900.00%)	1.53k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	54.21k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0001 (9,900.00%)	457.82k
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
AGDXFAntioqua Gold Inc (CE)	US$ 0.000001 (-100.00%)	60k
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	343
IGFFFInfinito Gold Ltd (CE)	US$ 0.000001 (-99.80%)	15k
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	1.01M
NSAVNet Savings Link Inc (PK)	US$ 0.00105 (31.25%)	173.45M
RDARRaadr Inc (PK)	US$ 0.0008 (33.33%)	172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0035 (2.94%)	165.17M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	146.21M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	125.1M

arizona1

arizona1 3 minutes ago

This just needs to be their full time job until the end of the year.

https://bsky.app/profile/chrisgeidner.bsky.social/post/3lbdbkrlcds2k

BullNBear52

BullNBear52 3 minutes ago

Enjoy your steak.

surfkast

surfkast 4 minutes ago

.002 by Friday?

boi568

boi568 4 minutes ago

Clearly, constructive comments are not for everyone.

peafunke

peafunke 4 minutes ago

Raising the funds 40+ million, paying off the lawsuit debt... tapping into UI Venture studio and releasing the app. ;). To name a few. And any one of them wouldn't do it alone I don't think. But in succession maybe. Imo

KILLAZILLA

KILLAZILLA 4 minutes ago

Bad "inspector", just a little "SLOW"...LOL

surfkast

surfkast 5 minutes ago

Here comes trips.

oleskool

oleskool 5 minutes ago

never know . watching

stockinspector

stockinspector 5 minutes ago

I wonder if you could tell us what the advantage of a quiet period is for most traders?
And why would we want more potential investors in WDLF? Are you part of the "we"?

Real McCoy

Real McCoy 6 minutes ago

This thing is up today? Fundamentals indicate a value of 0.

BIOChecker4

BIOChecker4 6 minutes ago

Once again you’ve set people up for disappointment. Over promise and under deliver. Just like Missling does year after year. Why do you keep doing this? Why does he keep doing it? Under promise and over deliver is ALWAYS the best approach. Surprise people to the upside and gain credibility instead

band aid

band aid 6 minutes ago

Does anyone believe that this company will ever sell any of their trinkets? Like Art sez 20 years never a profit and amazon debt. But hey who knows stranger things happen.

farml1234

farml1234 6 minutes ago

I am expecting a great big Christmas present and someone else is getting a pet rock

jmho

CommodityCoverage

CommodityCoverage 6 minutes ago

Targeting the project's significant resource expansion potential, Libero Copper (LBC.v LBMF)currently has a 14,000m drill program underway at its Mocoa Copper-Molybdenum Project, a 4.6 billion pound copper resource: https://x.com/StckMasterFlash/status/1854307598603796846

Notably, thi

pennyonfire

pennyonfire 6 minutes ago

I agree. The top is about to blow here. Awareness is getting out on this GEM.

xxxx

xxxx 7 minutes ago

bulldawg99

bulldawg99 7 minutes ago

He got it from the Feds. You know, the ones that he has been working with for 12 years to “take this down”

BullNBear52

BullNBear52 8 minutes ago

And there was no need to respond to my post.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175405938

He was a good friend of mine and I really didn't need to be reminded that he had passed. I still keep in touch with his daughters on FB.

KVM

KVM 8 minutes ago

Wouldn't hold my breath

big bopper1

big bopper1 8 minutes ago

Tanya has led us down down. For some reason she still is at the top. Why?

SC8

SC8 8 minutes ago

To any objective observer, RDGL is a long mismanaged train wreck with a deceptively slimy CEO. Best wishes to remaining longs on exiting as volume allows.

burner67

burner67 8 minutes ago

You realize Marc doesn't look nearly this deep into his stock picks, right?

harr449

harr449 8 minutes ago

Q is why they postponed Annual Stockholder’s meeting.

$10M-$50M Debt.

Cosco Pacific (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions