Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ontrak Inc | HY10 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2455 | 22:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2455 |
HY10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.267 | 0.28 | 0.22 | 0.240341 | 11,859 | -0.0215 | -8.05% |
| 1 Month | 0.323 | 0.323 | 0.2165 | 0.257741 | 16,101 | -0.0775 | -23.99% |
| 3 Months | 0.161 | 0.91 | 0.132 | 0.319598 | 29,887 | 0.0845 | 52.48% |
| 6 Months | 0.53 | 0.91 | 0.132 | 0.308839 | 19,208 | -0.2845 | -53.68% |
| 1 Year | 1.005 | 1.25 | 0.132 | 0.327754 | 14,235 | -0.7595 | -75.57% |
| 3 Years | 1.005 | 1.25 | 0.132 | 0.327754 | 14,235 | -0.7595 | -75.57% |
| 5 Years | 1.005 | 1.25 | 0.132 | 0.327754 | 14,235 | -0.7595 | -75.57% |
HY10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.252 | 0.0155 | 6.55% | 0.2345 | 0.252 | 0.2345 | 4,004 |
| 22 May 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0.00 |
| 21 May 2024 | 0.2365 | 0.0065 | 2.83% | 0.22 | 0.2365 | 0.22 | 10,033 |
| 18 May 2024 | 0.23 | -0.0355 | -13.37% | 0.28 | 0.28 | 0.23 | 23,900 |
| 17 May 2024 | 0.2655 | -0.0345 | -11.50% | 0.267 | 0.267 | 0.2655 | 9,500 |
| 16 May 2024 | 0.30 | 0.019 | 6.76% | 0.28 | 0.3005 | 0.28 | 12,500 |
| 15 May 2024 | 0.281 | 0.0225 | 8.70% | 0.2505 | 0.3015 | 0.2505 | 22,382 |
| 14 May 2024 | 0.2585 | 0.0105 | 4.23% | 0.253 | 0.2725 | 0.253 | 5,644 |
| 11 May 2024 | 0.248 | 0.019 | 8.30% | 0.248 | 0.248 | 0.248 | 4,000 |
| 10 May 2024 | 0.229 | -0.0335 | -12.76% | 0.229 | 0.229 | 0.229 | 7,000 |
| 09 May 2024 | 0.2625 | -0.006 | -2.23% | 0.2625 | 0.2625 | 0.2625 | 1,000 |
| 08 May 2024 | 0.2685 | 0.0475 | 21.49% | 0.241 | 0.28 | 0.241 | 63,335 |
| 07 May 2024 | 0.221 | -0.006 | -2.64% | 0.2275 | 0.2275 | 0.22 | 1,812 |
| 04 May 2024 | 0.227 | -0.0285 | -11.15% | 0.253 | 0.253 | 0.2165 | 21,400 |
| 03 May 2024 | 0.2555 | 0.0035 | 1.39% | 0.2665 | 0.277 | 0.238 | 77,198 |
| 01 May 2024 | 0.252 | -0.043 | -14.58% | 0.2725 | 0.2725 | 0.249 | 17,615 |
| 30 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 3,500 |
| 27 Apr 2024 | 0.29 | -0.033 | -10.22% | 0.3165 | 0.3165 | 0.29 | 4,000 |
| 26 Apr 2024 | 0.323 | -0.0095 | -2.86% | 0.323 | 0.323 | 0.323 | 1,000 |
| 25 Apr 2024 | 0.3325 | -0.0075 | -2.21% | 0.285 | 0.3325 | 0.285 | 6,000 |
| 24 Apr 2024 | 0.34 | 0.068 | 25.00% | 0.2955 | 0.34 | 0.2955 | 9,600 |
