We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 3.7 | 0.02 | 0.54 | 3.6 | 3.74 | 3.6 | 1205 |
| 1739309220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1739222820 | 3.68 | 0.16 | 4.55 | 3.78 | 3.78 | 3.68 | 560 |
| 1738963620 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 200 |
| 1738877220 | 3.54 | 0.16 | 4.73 | 3.6 | 3.6 | 3.54 | 1837 |
| 1738790820 | 3.38 | -0.1 | -2.87 | 3.38 | 3.38 | 3.38 | 1 |
| 1738704420 | 3.48 | 0.18 | 5.45 | 3.52 | 3.52 | 3.48 | 235 |
| 1738618020 | 3.3 | -0.32 | -8.84 | 3.54 | 3.54 | 3.2799999 | 75 |
| 1738358820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738272420 | 3.62 | 0.18 | 5.23 | 3.56 | 3.62 | 3.56 | 3400 |
| 1738186020 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 200 |
| 1738099620 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 1000 |
| 1738013220 | 3.36 | -0.16 | -4.55 | 3.56 | 3.56 | 3.36 | 2262 |
| 1737754020 | 3.52 | 0.18 | 5.39 | 3.4 | 3.52 | 3.4 | 2700 |
| 1737667620 | 3.34 | 0.1 | 3.09 | 3.4 | 3.4 | 3.2 | 8055 |
| 1737581220 | 3.24 | -0.14 | -4.14 | 3.24 | 3.24 | 3.24 | 300 |
| 1737494820 | 3.38 | 0.24 | 7.64 | 3.24 | 3.4 | 3.24 | 5027 |
| 1737408420 | 3.14 | -0.08 | -2.48 | 3.14 | 3.14 | 3.14 | 186 |
| 1737149220 | 3.22 | 0.18 | 5.92 | 3.18 | 3.2599999 | 3.18 | 370 |
| 1737062820 | 3.04 | 0.08 | 2.70 | 2.9 | 3.4 | 2.9 | 2901 |
| 1736976420 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.82 | 559 |
| 1736890020 | 2.9 | 0.04 | 1.40 | 2.92 | 2.92 | 2.9 | 650 |
| 1736803620 | 2.86 | 0.06 | 2.14 | 2.8 | 2.86 | 2.8 | 700 |
| 1736544420 | 2.8 | -0.3 | -9.68 | 2.92 | 2.92 | 2.8 | 8950 |
| 1736458020 | 3.1 | 0.22 | 7.64 | 3 | 3.1 | 3 | 7200 |
| 1736371620 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 100 |
| 1736285220 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 200 |
| 1736198820 | 2.96 | 0.08 | 2.78 | 2.94 | 3 | 2.94 | 1375 |
| 1735939620 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 1000 |
| 1735853220 | 2.86 | 0 | 0.00 | 3 | 3.1 | 2.86 | 11775 |
| 1735594020 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.84 | 471 |
| 1735334820 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.9 | 2245 |
| 1734989220 | 2.9 | 0.02 | 0.69 | 2.94 | 2.96 | 2.84 | 12365 |
| 1734730020 | 2.88 | -0.06 | -2.04 | 2.84 | 2.88 | 2.84 | 230 |
| 1734643620 | 2.94 | -0.02 | -0.68 | 2.9 | 2.96 | 2.88 | 3555 |
| 1734557220 | 2.96 | -0.02 | -0.67 | 2.92 | 3.06 | 2.92 | 1278 |
| 1734470820 | 2.98 | 0.04 | 1.36 | 2.88 | 3.02 | 2.88 | 1848 |
| 1734384420 | 2.94 | -0.04 | -1.34 | 2.88 | 2.96 | 2.88 | 2195 |
| 1734125220 | 2.98 | -0.04 | -1.32 | 2.94 | 2.98 | 2.94 | 900 |
| 1734038820 | 3.02 | 0.06 | 2.03 | 2.98 | 3.02 | 2.94 | 4384 |
| 1733952420 | 2.96 | -0.28 | -8.64 | 3.3 | 3.3 | 2.96 | 5555 |
| 1733866020 | 3.24 | -0.08 | -2.41 | 3.34 | 3.34 | 3.24 | 523 |
| 1733779620 | 3.32 | 0.22 | 7.10 | 3.06 | 3.36 | 3.06 | 30420 |
| 1733520420 | 3.1 | 0.08 | 2.65 | 3.14 | 3.14 | 3.1 | 434 |
| 1733434020 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3 | 440 |
| 1733347620 | 3.1 | -0.06 | -1.90 | 3.06 | 3.2 | 3.06 | 2977 |
| 1733261220 | 3.16 | 0.04 | 1.28 | 3.22 | 3.22 | 3.16 | 1572 |
| 1733174820 | 3.12 | 0.08 | 2.63 | 3.06 | 3.14 | 3.06 | 2713 |
| 1732915620 | 3.04 | 0.22 | 7.80 | 2.98 | 3.04 | 2.96 | 9001 |
| 1732829220 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 50 |
| 1732742820 | 2.88 | 0.06 | 2.13 | 2.9 | 2.94 | 2.88 | 6010 |
| 1732656420 | 2.82 | -0.04 | -1.40 | 2.7799999 | 2.88 | 2.7799999 | 9020 |
| 1732570020 | 2.86 | 0.02 | 0.70 | 2.92 | 2.92 | 2.8 | 1303 |
| 1732310820 | 2.84 | -0.1 | -3.40 | 2.88 | 2.96 | 2.8 | 5755 |
| 1732224420 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 600 |
| 1732138020 | 2.96 | 0.1 | 3.50 | 2.96 | 2.96 | 2.96 | 435 |
| 1732051620 | 2.86 | -0.12 | -4.03 | 2.94 | 2.94 | 2.86 | 11000 |
| 1731965220 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.92 | 2150 |
| 1731705960 | 2.92 | 0.04 | 1.39 | 2.86 | 2.92 | 2.86 | 490 |
| 1731619560 | 2.88 | 0.02 | 0.70 | 2.82 | 2.9 | 2.82 | 1962 |
| 1731533160 | 2.86 | -0.02 | -0.69 | 2.84 | 2.98 | 2.84 | 6384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
