We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719260760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1719001560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1718915160 | 14.7 | -0.3 | -2.00 | 14.5 | 14.7 | 14.5 | 900 |
| 1718828820 | 15 | 0.4 | 2.74 | 14.8 | 15 | 14.8 | 1140 |
| 1718742360 | 14.6 | 1.3 | 9.77 | 14 | 14.6 | 14 | 1444 |
| 1718656020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1718396820 | 13.3 | 1.2 | 9.92 | 13.4 | 13.4 | 13.3 | 1060 |
| 1718310420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718224020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718137620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718051220 | 12.1 | -0.3 | -2.42 | 12.1 | 12.1 | 12.1 | 1 |
| 1717792020 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 35 |
| 1717705620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717619220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717532820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717446420 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 4 |
| 1717187220 | 12.2 | -0.9 | -6.87 | 12.2 | 12.2 | 12.2 | 25 |
| 1717100820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717014420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 110 |
| 1716928020 | 12.9 | -0.4 | -3.01 | 12.9 | 12.9 | 12.9 | 40 |
| 1716841620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716582420 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 10 |
| 1716496020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1716409620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1716323220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1716236820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715977620 | 13.2 | 0.6 | 4.76 | 13.2 | 13.2 | 13.2 | 9 |
| 1715891220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715804820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715718420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715632020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715372820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715286420 | 12.6 | -0.4 | -3.08 | 12.6 | 12.6 | 12.6 | 2 |
| 1715200020 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 50 |
| 1715113620 | 12.6 | 0.2 | 1.61 | 12.9 | 12.9 | 12.6 | 6 |
| 1715027160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714767960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714681560 | 12.4 | -0.1 | -0.80 | 12.9 | 12.9 | 12.4 | 6 |
| 1714508820 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 500 |
| 1714422420 | 12.4 | 1.4 | 12.73 | 12.4 | 12.4 | 12.4 | 540 |
| 1714163220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714076820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713990420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713904020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713817620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713558420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713472020 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 278 |
| 1713385620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713299220 | 11.3 | -1.1 | -8.87 | 11.3 | 11.3 | 11.3 | 60 |
| 1713212760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712953560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712867160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712780760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712694360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1712607960 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 9 |
| 1712348760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712262360 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 1 |
| 1712175960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712089560 | 12.5 | 0.7 | 5.93 | 12.5 | 12.5 | 12.5 | 5 |
| 1711661160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1711574760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1711488360 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
