We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733174820 | 16.2 | -0.3 | -1.82 | 15.9 | 16.2 | 15.9 | 34 |
| 1732915620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732829220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732742820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732656420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1732570020 | 16.5 | 0.2 | 1.23 | 16.5 | 16.5 | 16.5 | 10 |
| 1732310820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732224420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732138020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732051620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731965220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 28 |
| 1731705960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731619560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731533160 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 6 |
| 1731446820 | 16.399999 | -0.3 | -1.80 | 15.9 | 16.399999 | 15.9 | 101 |
| 1731360360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731101160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731014760 | 16.7 | 0.7 | 4.38 | 16.7 | 16.7 | 16.7 | 2 |
| 1730928360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730841960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496360 | 16 | 1.5 | 10.34 | 16 | 16 | 16 | 3 |
| 1730406420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730320020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730233620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730147220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729888020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4 |
| 1729801560 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 100 |
| 1729715160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729628760 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 6 |
| 1729542360 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 5 |
| 1729283160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729196760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729110360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729023960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728937560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728678360 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 20 |
| 1728591960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1728505560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1728419160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 1 |
| 1728332760 | 14.9 | -0.4 | -2.61 | 15.5 | 15.5 | 14.9 | 327 |
| 1728073560 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 300 |
| 1727987220 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 80 |
| 1727900820 | 14.9 | -0.7 | -4.49 | 14.9 | 14.9 | 14.9 | 1 |
| 1727814420 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 3 |
| 1727727960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727468760 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 75 |
| 1727382360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727295960 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 500 |
| 1727209560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727123160 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 12 |
| 1726864020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726777620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726691220 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 300 |
| 1726604820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726518420 | 15.5 | 0.8 | 5.44 | 15.5 | 15.5 | 15.5 | 3 |
| 1726259160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726172760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1726086360 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 40 |
| 1726000020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1725913620 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 4 |
| 1725654360 | 15.6 | 1 | 6.85 | 15.6 | 15.6 | 15.6 | 5 |
| 1725567960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1725481560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
