ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Markets II Plc

Invesco Markets II Plc (HYDE)

2.7155
-0.013
(-0.48%)
Closed 12 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416420202.7615-0.03-1.062.76152.76152.76151
17413828202.7910.031.012.76852.7912.7685240
17412964202.763-0.01-0.492.7632.7632.7631
17412100202.77650.093.432.76552.77952.757408
17411236202.6845-0.14-4.962.72549992.72549992.68452622
17410372202.8245-0.05-1.722.8092.82452.809192
17407780202.87400.002.8742.8742.8740
17406916202.874-0.02-0.592.8742.8742.8742
17406052202.8910.051.602.8912.8912.891250
17405188202.8455-0.06-1.952.84552.84552.84552
17404324202.90200.002.88652.9022.886574
17401732202.90200.002.9022.9022.9020
17400868202.902-0.04-1.492.9252.9252.902210
17400004202.9460.051.712.9462.9462.94612
17399140202.896500.002.89652.89652.89650
17398276202.89650.062.172.8962.89652.884538
17395684202.83500.002.8352.8352.8350
17394820202.83500.002.8352.8352.8350
17393956202.835-0.02-0.582.8352.8352.8354000
17393092202.8515-0.03-1.202.85152.85152.8515500
17392228202.886-0.01-0.172.85652.8862.85651215
17389636202.8910.072.342.9022.9022.88751250
17388772202.82500.002.8252.8252.8250
17387908202.8250.020.752.8262.8262.825126
17387044202.8040.020.852.7742.8042.77423
17386180202.7805-0.09-3.122.83849992.83849992.778157
17383588202.870.010.402.91852.91852.87501
17382724202.85850.051.742.85852.85852.8585200
17381860202.809500.002.80952.80952.80950
17380996202.809500.022.83849992.8412.8095348
17380132202.809-0.09-3.072.8722.8722.809564
17377540202.8980.010.332.8982.8982.8981
17376676202.8885-0.04-1.502.89299992.89299992.8855274
17375812202.932500.002.93252.93252.93250
17374948202.9325-0.01-0.392.92952.93252.9295401
17374084202.944-0.01-0.322.9472.9472.94426
17371492202.95350.051.772.95352.95352.95356
17370628202.90200.002.9022.9022.9020
17369764202.902-0.09-2.932.9022.9022.90217
17368900202.989500.002.98952.98952.98950
17368036202.989500.002.98952.98952.98950
17365444202.9895-0.07-2.352.98952.98952.9895172
17364580203.061500.003.06153.06153.06150
17363716203.0615-0.02-0.753.06153.06153.06152
17362852203.08449990.020.703.0863.0863.084499955
17361988203.0630.072.343.06153.0633.0615137
17359396202.9930.020.772.9932.9932.993100
17358532202.970.072.362.9312.972.9255795
17355940202.9015-0.02-0.572.90152.90152.90151
17353348202.91800.092.9182.9182.9182500
17349892202.91550.072.412.9062.91552.902425
17347300202.847-0.05-1.862.84952.84952.847110
17346436202.9009999-0.07-2.322.90099992.90099992.9009999100
17345572202.9700.022.972.972.976
17344708202.969500.002.96952.96952.96950
17343844202.9695-0.06-1.982.96952.96952.969517
17341252203.029500.003.02953.02953.02950
17340388203.02950.041.223.0083.02953.008215
17339524202.99300.002.9932.9932.9930

Your Recent History

Delayed Upgrade Clock