We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.754 | -0.01 | -0.27 | 2.754 | 2.754 | 2.754 | 3000 |
| 1741728420 | 2.7615 | 0 | 0.00 | 2.7615 | 2.7615 | 2.7615 | 0 |
| 1741642020 | 2.7615 | -0.03 | -1.06 | 2.7615 | 2.7615 | 2.7615 | 1 |
| 1741382820 | 2.791 | 0.03 | 1.01 | 2.7685 | 2.791 | 2.7685 | 240 |
| 1741296420 | 2.763 | -0.01 | -0.49 | 2.763 | 2.763 | 2.763 | 1 |
| 1741210020 | 2.7765 | 0.09 | 3.43 | 2.7655 | 2.7795 | 2.757 | 408 |
| 1741123620 | 2.6845 | -0.14 | -4.96 | 2.7254999 | 2.7254999 | 2.6845 | 2622 |
| 1741037220 | 2.8245 | -0.05 | -1.72 | 2.809 | 2.8245 | 2.809 | 192 |
| 1740778020 | 2.874 | 0 | 0.00 | 2.874 | 2.874 | 2.874 | 0 |
| 1740691620 | 2.874 | -0.02 | -0.59 | 2.874 | 2.874 | 2.874 | 2 |
| 1740605220 | 2.891 | 0.05 | 1.60 | 2.891 | 2.891 | 2.891 | 250 |
| 1740518820 | 2.8455 | -0.06 | -1.95 | 2.8455 | 2.8455 | 2.8455 | 2 |
| 1740432420 | 2.902 | 0 | 0.00 | 2.8865 | 2.902 | 2.8865 | 74 |
| 1740173220 | 2.902 | 0 | 0.00 | 2.902 | 2.902 | 2.902 | 0 |
| 1740086820 | 2.902 | -0.04 | -1.49 | 2.925 | 2.925 | 2.902 | 210 |
| 1740000420 | 2.946 | 0.05 | 1.71 | 2.946 | 2.946 | 2.946 | 12 |
| 1739914020 | 2.8965 | 0 | 0.00 | 2.8965 | 2.8965 | 2.8965 | 0 |
| 1739827620 | 2.8965 | 0.06 | 2.17 | 2.896 | 2.8965 | 2.8845 | 38 |
| 1739568420 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1739482020 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1739395620 | 2.835 | -0.02 | -0.58 | 2.835 | 2.835 | 2.835 | 4000 |
| 1739309220 | 2.8515 | -0.03 | -1.20 | 2.8515 | 2.8515 | 2.8515 | 500 |
| 1739222820 | 2.886 | -0.01 | -0.17 | 2.8565 | 2.886 | 2.8565 | 1215 |
| 1738963620 | 2.891 | 0.07 | 2.34 | 2.902 | 2.902 | 2.8875 | 1250 |
| 1738877220 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1738790820 | 2.825 | 0.02 | 0.75 | 2.826 | 2.826 | 2.825 | 126 |
| 1738704420 | 2.804 | 0.02 | 0.85 | 2.774 | 2.804 | 2.774 | 23 |
| 1738618020 | 2.7805 | -0.09 | -3.12 | 2.8384999 | 2.8384999 | 2.778 | 157 |
| 1738358820 | 2.87 | 0.01 | 0.40 | 2.9185 | 2.9185 | 2.87 | 501 |
| 1738272420 | 2.8585 | 0.05 | 1.74 | 2.8585 | 2.8585 | 2.8585 | 200 |
| 1738186020 | 2.8095 | 0 | 0.00 | 2.8095 | 2.8095 | 2.8095 | 0 |
| 1738099620 | 2.8095 | 0 | 0.02 | 2.8384999 | 2.841 | 2.8095 | 348 |
| 1738013220 | 2.809 | -0.09 | -3.07 | 2.872 | 2.872 | 2.809 | 564 |
| 1737754020 | 2.898 | 0.01 | 0.33 | 2.898 | 2.898 | 2.898 | 1 |
| 1737667620 | 2.8885 | -0.04 | -1.50 | 2.8929999 | 2.8929999 | 2.8855 | 274 |
| 1737581220 | 2.9325 | 0 | 0.00 | 2.9325 | 2.9325 | 2.9325 | 0 |
| 1737494820 | 2.9325 | -0.01 | -0.39 | 2.9295 | 2.9325 | 2.9295 | 401 |
| 1737408420 | 2.944 | -0.01 | -0.32 | 2.947 | 2.947 | 2.944 | 26 |
| 1737149220 | 2.9535 | 0.05 | 1.77 | 2.9535 | 2.9535 | 2.9535 | 6 |
| 1737062820 | 2.902 | 0 | 0.00 | 2.902 | 2.902 | 2.902 | 0 |
| 1736976420 | 2.902 | -0.09 | -2.93 | 2.902 | 2.902 | 2.902 | 17 |
| 1736890020 | 2.9895 | 0 | 0.00 | 2.9895 | 2.9895 | 2.9895 | 0 |
| 1736803620 | 2.9895 | 0 | 0.00 | 2.9895 | 2.9895 | 2.9895 | 0 |
| 1736544420 | 2.9895 | -0.07 | -2.35 | 2.9895 | 2.9895 | 2.9895 | 172 |
| 1736458020 | 3.0615 | 0 | 0.00 | 3.0615 | 3.0615 | 3.0615 | 0 |
| 1736371620 | 3.0615 | -0.02 | -0.75 | 3.0615 | 3.0615 | 3.0615 | 2 |
| 1736285220 | 3.0844999 | 0.02 | 0.70 | 3.086 | 3.086 | 3.0844999 | 55 |
| 1736198820 | 3.063 | 0.07 | 2.34 | 3.0615 | 3.063 | 3.0615 | 137 |
| 1735939620 | 2.993 | 0.02 | 0.77 | 2.993 | 2.993 | 2.993 | 100 |
| 1735853220 | 2.97 | 0.07 | 2.36 | 2.931 | 2.97 | 2.9255 | 795 |
| 1735594020 | 2.9015 | -0.02 | -0.57 | 2.9015 | 2.9015 | 2.9015 | 1 |
| 1735334820 | 2.918 | 0 | 0.09 | 2.918 | 2.918 | 2.918 | 2500 |
| 1734989220 | 2.9155 | 0.07 | 2.41 | 2.906 | 2.9155 | 2.902 | 425 |
| 1734730020 | 2.847 | -0.05 | -1.86 | 2.8495 | 2.8495 | 2.847 | 110 |
| 1734643620 | 2.9009999 | -0.07 | -2.32 | 2.9009999 | 2.9009999 | 2.9009999 | 100 |
| 1734557220 | 2.97 | 0 | 0.02 | 2.97 | 2.97 | 2.97 | 6 |
| 1734470820 | 2.9695 | 0 | 0.00 | 2.9695 | 2.9695 | 2.9695 | 0 |
| 1734384420 | 2.9695 | -0.06 | -1.98 | 2.9695 | 2.9695 | 2.9695 | 17 |
| 1734125220 | 3.0295 | 0 | 0.00 | 3.0295 | 3.0295 | 3.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
