We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 3.333 | -0 | -0.10 | 3.333 | 3.333 | 3.333 | 1 |
| 1719260820 | 3.3365 | -0.04 | -1.14 | 3.318 | 3.3365 | 3.318 | 64 |
| 1719001620 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1718915220 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1718828820 | 3.375 | -0.01 | -0.18 | 3.3775 | 3.3775 | 3.375 | 124 |
| 1718742360 | 3.381 | -0.01 | -0.15 | 3.381 | 3.381 | 3.381 | 63 |
| 1718656020 | 3.386 | -0.13 | -3.81 | 3.4135 | 3.4175 | 3.386 | 151 |
| 1718396820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1718310420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1718224020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1718137620 | 3.52 | 0.01 | 0.17 | 3.5375 | 3.5375 | 3.52 | 3004 |
| 1718051220 | 3.514 | -0.04 | -1.08 | 3.496 | 3.514 | 3.495 | 7671 |
| 1717792020 | 3.5525 | -0.01 | -0.25 | 3.5525 | 3.5525 | 3.5525 | 78 |
| 1717705620 | 3.5615 | 0.02 | 0.68 | 3.5615 | 3.5615 | 3.5615 | 4 |
| 1717619220 | 3.5375 | -0.03 | -0.80 | 3.5485 | 3.556 | 3.5375 | 2840 |
| 1717532820 | 3.566 | -0.03 | -0.81 | 3.5555 | 3.566 | 3.5555 | 429 |
| 1717446420 | 3.595 | 0.05 | 1.35 | 3.604 | 3.604 | 3.595 | 55 |
| 1717187220 | 3.547 | -0 | -0.08 | 3.547 | 3.547 | 3.547 | 2100 |
| 1717100820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1717014420 | 3.55 | -0.06 | -1.73 | 3.55 | 3.55 | 3.55 | 100 |
| 1716928020 | 3.6125 | 0.07 | 2.06 | 3.6125 | 3.6125 | 3.6125 | 406 |
| 1716841560 | 3.5395 | 0.06 | 1.64 | 3.5395 | 3.5395 | 3.5395 | 4200 |
| 1716582420 | 3.4825 | -0.07 | -1.90 | 3.4825 | 3.4825 | 3.4825 | 1 |
| 1716496020 | 3.55 | 0.09 | 2.62 | 3.545 | 3.55 | 3.5375 | 2562 |
| 1716409620 | 3.4595 | 0 | 0.00 | 3.4595 | 3.4595 | 3.4595 | 0 |
| 1716323220 | 3.4595 | 0 | 0.00 | 3.4595 | 3.4595 | 3.4595 | 0 |
| 1716236820 | 3.4595 | 0 | 0.00 | 3.4595 | 3.4595 | 3.4595 | 0 |
| 1715977620 | 3.4595 | -0.04 | -1.03 | 3.4725 | 3.4725 | 3.4595 | 1103 |
| 1715891220 | 3.4955 | -0 | -0.01 | 3.481 | 3.4955 | 3.481 | 10402 |
| 1715804820 | 3.496 | 0.08 | 2.43 | 3.496 | 3.496 | 3.496 | 18 |
| 1715718360 | 3.413 | 0 | 0.00 | 3.413 | 3.413 | 3.413 | 0 |
| 1715631960 | 3.413 | 0.05 | 1.37 | 3.409 | 3.413 | 3.409 | 221 |
| 1715372820 | 3.367 | 0 | 0.00 | 3.367 | 3.367 | 3.367 | 0 |
| 1715286420 | 3.367 | -0.01 | -0.18 | 3.367 | 3.367 | 3.367 | 1 |
| 1715200020 | 3.373 | 0 | 0.00 | 3.373 | 3.373 | 3.373 | 0 |
| 1715113620 | 3.373 | 0.02 | 0.48 | 3.395 | 3.395 | 3.373 | 1643 |
| 1715027220 | 3.357 | 0.08 | 2.54 | 3.357 | 3.357 | 3.357 | 45 |
| 1714768020 | 3.274 | 0.02 | 0.74 | 3.274 | 3.274 | 3.274 | 28 |
| 1714681560 | 3.25 | 0.02 | 0.68 | 3.2125 | 3.25 | 3.2125 | 1062 |
| 1714508820 | 3.228 | 0 | 0.00 | 3.228 | 3.228 | 3.228 | 0 |
| 1714422420 | 3.228 | 0.04 | 1.32 | 3.228 | 3.228 | 3.228 | 108 |
| 1714163160 | 3.186 | 0 | 0.00 | 3.186 | 3.186 | 3.186 | 0 |
| 1714076760 | 3.186 | 0 | 0.00 | 3.186 | 3.186 | 3.186 | 0 |
| 1713990360 | 3.186 | 0 | 0.00 | 3.186 | 3.186 | 3.186 | 0 |
| 1713903960 | 3.186 | -0.02 | -0.47 | 3.186 | 3.186 | 3.186 | 66 |
| 1713817620 | 3.201 | 0 | 0.00 | 3.201 | 3.201 | 3.201 | 0 |
| 1713558420 | 3.201 | -0.03 | -0.91 | 3.201 | 3.201 | 3.201 | 4 |
| 1713472020 | 3.2305 | -0.01 | -0.22 | 3.228 | 3.2305 | 3.228 | 45 |
| 1713385620 | 3.2375 | 0.02 | 0.72 | 3.2145 | 3.2375 | 3.2134999 | 7510 |
| 1713299220 | 3.2145 | -0.09 | -2.78 | 3.2145 | 3.2145 | 3.2145 | 1237 |
| 1713212820 | 3.3065 | -0.03 | -0.96 | 3.3215 | 3.3215 | 3.3065 | 37 |
| 1712953560 | 3.3384999 | 0 | 0.00 | 3.3384999 | 3.3384999 | 3.3384999 | 0 |
| 1712867160 | 3.3384999 | 0 | 0.00 | 3.3384999 | 3.3384999 | 3.3384999 | 0 |
| 1712780760 | 3.3384999 | -0.06 | -1.74 | 3.4315 | 3.4315 | 3.3384999 | 1000 |
| 1712694360 | 3.3975 | 0 | 0.00 | 3.3975 | 3.3975 | 3.3975 | 0 |
| 1712607960 | 3.3975 | 0.02 | 0.52 | 3.368 | 3.3975 | 3.361 | 156 |
| 1712348760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1712262360 | 3.38 | 0.01 | 0.39 | 3.349 | 3.38 | 3.349 | 1121 |
| 1712175960 | 3.367 | 0 | 0.00 | 3.367 | 3.367 | 3.367 | 0 |
| 1712089560 | 3.367 | 0.01 | 0.27 | 3.405 | 3.4245 | 3.367 | 806 |
| 1711661160 | 3.358 | 0.05 | 1.48 | 3.358 | 3.358 | 3.358 | 1 |
| 1711574760 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
| 1711488360 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
