Hyundai Motor Historical Data - HYU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hyundai Motor (HYU)
Hyundai Motor (HYU) Historical

Hyundai Motor (HYU)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	50.8	51.6	46.6	30852	48.64130866	DE
12	0	0	58.8	59	46.6	10890	50.55012084	DE
26	0	0	59.6	62.8	46.6	6244	52.41494887	DE
52	0	0	38.299999	62.8	37	6608	51.3471519	DE
156	0	0	35.1	62.8	34.1	5935	48.65153028	DE
260	0	0	35.1	62.8	34.1	5935	48.65153028	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	48.3	0	0.00	48.3	48.3	48.3	0
1735939620	48.3	0	0.00	48.3	48.3	48.3	0
1735853220	48.3	0	0.00	48.3	48.3	48.3	0
1735594020	48.3	0	0.00	48.3	48.3	48.3	0
1735334820	48.3	0	0.00	48.3	48.3	48.3	0
1734989220	48.3	0	0.00	48.3	48.3	48.3	0
1734730020	48.3	0	0.00	48.3	48.3	48.3	0
1734643620	48.3	0	0.00	48.3	48.3	48.3	0
1734557220	48.3	0.1	0.21	48.6	50.4	48	30255
1734470820	48.2	1.1	2.34	47.5	49.2	46.6	35066
1734384420	47.1	-2.5	-5.04	48.5	48.9	46.7	58860
1734125220	49.6	-0.3	-0.60	50.6	51.4	49.3	44758
1734038820	49.9	-1.3	-2.54	50.6	50.8	49.2	28206
1733952420	51.2	1	1.99	50.2	51.6	50.2	8781
1733866020	50.2	1.2	2.45	50.8	51.6	50.2	10036
1733779620	49	-1.6	-3.16	49.4	49.7	48.3	9275
1733520420	50.6	-0.2	-0.39	50	51	49.5	12805
1733434020	50.8	-0.2	-0.39	50	51.2	49.3	19342
1733347620	51	-0.8	-1.54	51.8	51.8	50	4120
1733261220	51.8	-1.2	-2.26	52.4	53.4	48.5	21669
1733174820	53	0.6	1.15	52	53	51.6	5878
1732915620	52.4	-0.4	-0.76	52.6	53.4	52.2	4034
1732829220	52.8	-1.2	-2.22	53.6	54	52.6	2490
1732742820	54	0.4	0.75	54.4	55	54	11203
1732656420	53.6	2	3.88	53.6	54.4	53	10575
1732570020	51.6	-1.4	-2.64	52.8	53.2	51.6	4958
1732310820	53	-0.4	-0.75	52.8	53.2	52.4	6323
1732224420	53.4	1.6	3.09	52.2	53.6	52	5186
1732138020	51.8	0.4	0.78	51.4	53.4	51.4	8721
1732051620	51.4	-0.6	-1.15	52.2	52.4	51.2	9629
1731965220	52	1.4	2.77	51	52.6	51	18904
1731705960	50.6	2.4	4.98	50.2	51	49.7	24012
1731619560	48.2	0	0.00	51	51	47.6	16960
1731533160	48.2	-1.8	-3.60	50	50	48.2	5858
1731446820	50	-1.8	-3.47	51.8	51.8	49.3	4672
1731360420	51.8	1	1.97	51.2	52.4	51.2	6690
1731101220	50.8	-0.8	-1.55	50.6	51.2	49.6	4365
1731014760	51.6	1.7	3.41	51.2	51.6	50	8166
1730928360	49.9	-1.7	-3.29	51.6	52.2	49.2	11680
1730841960	51.6	-1.8	-3.37	53.2	53.2	51.6	4713
1730755560	53.4	0.4	0.75	52.4	53.4	52.2	3349
1730496360	53	0.8	1.53	52.4	53.4	52.2	3822
1730409960	52.2	-1	-1.88	52.8	53.2	52.2	3287
1730323560	53.2	-0.2	-0.37	53.2	53.4	52.6	1805
1730237160	53.4	-1.2	-2.20	54.2	54.2	53	3758
1730150760	54.6	1.2	2.25	54.8	54.8	54	3570
1729888020	53.4	-1.2	-2.20	54.2	54.8	53.4	2588
1729801560	54.6	-1.8	-3.19	55.2	55.8	53.4	5581
1729715160	56.4	-0.4	-0.70	57.4	57.8	55.4	6180
1729628760	56.8	0.4	0.71	55.8	57.4	55.8	948
1729542360	56.4	-1	-1.74	57.4	57.4	56.2	3629
1729283160	57.4	0.6	1.06	57	57.6	56	2978
1729196760	56.8	-0.8	-1.39	56.4	57.4	56	4624
1729110360	57.6	-0.6	-1.03	58.2	58.6	57	4976
1729023960	58.2	-1.6	-2.68	58.8	59	57.6	2554
1728937620	59.8	-0.6	-0.99	60	60	58.6	2453
1728678360	60.4	0.2	0.33	60.4	60.6	59.2	3258
1728591960	60.2	1.2	2.03	59.2	60.6	59	6137
1728505560	59	1	1.72	59.2	60	58.2	3194
1728419160	58	-1.4	-2.36	59.4	59.4	57.8	525
1728332760	59.4	3	5.32	58	59.4	57.8	3173

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions