Haynes International Inc Historical Data - HYVN

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	57	57	57	9	57	DE
12	57	57	57	9	57	DE
26	54.5	57	53.5	4	55.33333333	DE
52	56	57	53.5	22	54.95641026	DE
156	56	57	53.5	22	54.95641026	DE
260	56	57	53.5	22	54.95641026	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	57	0	0.00	57	57	57	0
1733866020	57	0	0.00	57	57	57	0
1733779620	57	0	0.00	57	57	57	0
1733520420	57	0	0.00	57	57	57	0
1733434020	57	0	0.00	57	57	57	0
1733347620	57	0	0.00	57	57	57	0
1733261220	57	0	0.00	57	57	57	0
1733174820	57	0	0.00	57	57	57	0
1732915620	57	0	0.00	57	57	57	0
1732829220	57	0	0.00	57	57	57	0
1732742820	57	0	0.00	57	57	57	0
1732656420	57	0	0.00	57	57	57	0
1732570020	57	0	0.00	57	57	57	0
1732310820	57	0	0.00	57	57	57	0
1732224420	57	0	0.00	57	57	57	0
1732138020	57	0	0.00	57	57	57	0
1732051620	57	0	0.00	57	57	57	0
1731965220	57	2	3.64	57	57	57	9
1731654000	55	0	0.00	55	55	55	0
1731567600	55	0	0.00	55	55	55	0
1731481200	55	0	0.00	55	55	55	0
1731394800	55	0	0.00	55	55	55	0
1731308400	55	0	0.00	55	55	55	0
1731049200	55	0	0.00	55	55	55	0
1730962800	55	0	0.00	55	55	55	0
1730876400	55	0	0.00	55	55	55	0
1730790000	55	0	0.00	55	55	55	0
1730703600	55	0	0.00	55	55	55	0
1730444400	55	0	0.00	55	55	55	0
1730358000	55	0	0.00	55	55	55	0
1730271600	55	0	0.00	55	55	55	0
1730185200	55	0	0.00	55	55	55	0
1730098800	55	0	0.00	55	55	55	0
1729839600	55	0	0.00	55	55	55	0
1729753200	55	0	0.00	55	55	55	0
1729666800	55	0	0.00	55	55	55	0
1729580400	55	0	0.00	55	55	55	0
1729494000	55	0	0.00	55	55	55	0
1729234800	55	0	0.00	55	55	55	0
1729148400	55	0	0.00	55	55	55	0
1729062000	55	0	0.00	55	55	55	0
1728975600	55	0	0.00	55	55	55	0
1728889200	55	0	0.00	55	55	55	0
1728630000	55	0	0.00	55	55	55	0
1728543600	55	0	0.00	55	55	55	0
1728457200	55	0	0.00	55	55	55	0
1728370800	55	0	0.00	55	55	55	0
1728284400	55	0	0.00	55	55	55	0
1728025200	55	0	0.00	55	55	55	0
1727938800	55	0	0.00	55	55	55	0
1727852400	55	0	0.00	55	55	55	0
1727766000	55	0	0.00	55	55	55	0
1727679600	55	0	0.00	55	55	55	0
1727420400	55	0	0.00	55	55	55	0
1727334000	55	0	0.00	55	55	55	0
1727247600	55	0	0.00	55	55	55	0
1727161200	55	0	0.00	55	55	55	0
1727074800	55	0	0.00	55	55	55	0
1726815600	55	0	0.00	55	55	55	0
1726729200	55	0	0.00	55	55	55	0
1726642800	55	0	0.00	55	55	55	0
1726556400	55	0	0.00	55	55	55	0
1726470000	55	0	0.00	55	55	55	0
1726210800	55	0	0.00	55	55	55	0
1726124400	55	0	0.00	55	55	55	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Haynes International Inc (HYVN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Haynes International Inc (HYVN) Historical

Haynes International Inc (HYVN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App