We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -9.55794504182 | 1.674 | 1.698 | 1.4 | 17574 | 1.53379069 | DE |
| 4 | -0.458 | -23.2251521298 | 1.972 | 2.035 | 1.4 | 15231 | 1.72361868 | DE |
| 12 | -0.711 | -31.9550561798 | 2.225 | 2.2999999 | 1.4 | 13497 | 1.83737723 | DE |
| 26 | -0.566 | -27.2115384615 | 2.08 | 2.665 | 1.4 | 10391 | 2.0083234 | DE |
| 52 | -1.351 | -47.1553228621 | 2.865 | 3.095 | 1.4 | 9044 | 2.23986277 | DE |
| 156 | -0.9959999 | -39.6812724973 | 2.5099999 | 3.7 | 1.4 | 9612 | 2.49663479 | DE |
| 260 | -0.9959999 | -39.6812724973 | 2.5099999 | 3.7 | 1.4 | 9612 | 2.49663479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.546 | 0 | 0.26 | 1.488 | 1.546 | 1.458 | 13377 |
| 1740691620 | 1.542 | -0.06 | -3.75 | 1.6419999 | 1.678 | 1.532 | 12305 |
| 1740605220 | 1.602 | 0.14 | 9.28 | 1.45 | 1.608 | 1.422 | 19276 |
| 1740518820 | 1.466 | -0.11 | -7.10 | 1.606 | 1.606 | 1.4 | 35115 |
| 1740432420 | 1.578 | -0 | -0.13 | 1.59 | 1.592 | 1.51 | 6915 |
| 1740173220 | 1.58 | -0.02 | -1.25 | 1.674 | 1.698 | 1.58 | 14260 |
| 1740086820 | 1.6 | -0.05 | -3.03 | 1.67 | 1.734 | 1.6 | 12420 |
| 1740000420 | 1.65 | -0.02 | -1.08 | 1.6279999 | 1.702 | 1.6279999 | 7908 |
| 1739914020 | 1.668 | 0.02 | 1.46 | 1.62 | 1.722 | 1.614 | 10852 |
| 1739827620 | 1.6439999 | -0.04 | -2.49 | 1.72 | 1.72 | 1.6319999 | 10313 |
| 1739568420 | 1.686 | -0.04 | -2.54 | 1.758 | 1.758 | 1.658 | 16551 |
| 1739482020 | 1.73 | -0.11 | -5.88 | 1.756 | 1.8 | 1.704 | 14264 |
| 1739395620 | 1.838 | 0.07 | 4.20 | 1.752 | 1.838 | 1.742 | 8362 |
| 1739309220 | 1.764 | -0.1 | -5.26 | 1.854 | 1.86 | 1.764 | 5769 |
| 1739222820 | 1.862 | -0.05 | -2.51 | 1.882 | 1.882 | 1.792 | 3002 |
| 1738963620 | 1.91 | -0.01 | -0.31 | 1.922 | 1.922 | 1.78 | 4327 |
| 1738877220 | 1.916 | 0.04 | 2.02 | 1.89 | 1.946 | 1.88 | 5725 |
| 1738790820 | 1.878 | 0.04 | 1.95 | 1.824 | 1.92 | 1.7 | 86740 |
| 1738704420 | 1.842 | 0.02 | 1.21 | 1.762 | 1.846 | 1.762 | 3917 |
| 1738618020 | 1.82 | -0.08 | -4.21 | 1.914 | 1.914 | 1.762 | 16319 |
| 1738358820 | 1.9 | -0.06 | -3.06 | 1.972 | 2.035 | 1.86 | 10284 |
| 1738272420 | 1.96 | 0.07 | 3.92 | 1.92 | 1.992 | 1.92 | 3800 |
| 1738186020 | 1.886 | -0.05 | -2.68 | 1.878 | 1.976 | 1.878 | 6167 |
| 1738099620 | 1.938 | 0.04 | 2.00 | 1.934 | 1.994 | 1.908 | 24518 |
| 1738013220 | 1.9 | -0.2 | -9.31 | 2.0499999 | 2.0499999 | 1.87 | 15850 |
| 1737754020 | 2.095 | -0.09 | -3.90 | 2.19 | 2.2 | 2.005 | 20951 |
| 1737667620 | 2.18 | 0.05 | 2.35 | 2.14 | 2.2 | 2.08 | 9636 |
| 1737581220 | 2.13 | 0.11 | 5.45 | 1.978 | 2.15 | 1.974 | 11721 |
| 1737494820 | 2.02 | 0.02 | 0.75 | 1.994 | 2.105 | 1.958 | 11031 |
| 1737408420 | 2.005 | 0 | 0.25 | 2.0499999 | 2.0499999 | 1.974 | 16550 |
| 1737149220 | 2 | 0.12 | 6.61 | 1.836 | 2 | 1.786 | 5523 |
| 1737062820 | 1.876 | -0.05 | -2.80 | 1.856 | 1.876 | 1.784 | 23575 |
| 1736976420 | 1.93 | 0.04 | 1.90 | 1.98 | 1.98 | 1.93 | 5620 |
| 1736890020 | 1.894 | 0.05 | 2.49 | 1.826 | 2.015 | 1.826 | 8555 |
| 1736803620 | 1.848 | -0.01 | -0.65 | 1.924 | 1.924 | 1.848 | 1435 |
| 1736544420 | 1.86 | -0.01 | -0.64 | 1.884 | 1.942 | 1.86 | 10070 |
| 1736458020 | 1.872 | -0.03 | -1.58 | 1.948 | 1.948 | 1.872 | 8543 |
| 1736371620 | 1.902 | -0.1 | -4.90 | 1.982 | 1.982 | 1.902 | 2194 |
| 1736285220 | 2 | -0.08 | -3.85 | 2.105 | 2.105 | 2 | 9418 |
| 1736198820 | 2.08 | 0.03 | 1.46 | 2.06 | 2.14 | 2.025 | 3504 |
| 1735939620 | 2.0499999 | 0 | 0.24 | 2.02 | 2.06 | 1.938 | 6535 |
| 1735853220 | 2.045 | 0.31 | 17.80 | 1.774 | 2.045 | 1.752 | 12018 |
| 1735594020 | 1.736 | 0.01 | 0.46 | 1.706 | 1.738 | 1.706 | 7609 |
| 1735334820 | 1.728 | -0.02 | -1.14 | 1.702 | 1.848 | 1.702 | 34245 |
| 1734989220 | 1.748 | -0.02 | -1.24 | 1.886 | 1.886 | 1.714 | 16872 |
| 1734730020 | 1.77 | -0.02 | -0.90 | 1.77 | 1.77 | 1.704 | 21306 |
| 1734643620 | 1.786 | -0.01 | -0.45 | 1.732 | 1.94 | 1.732 | 23565 |
| 1734557220 | 1.794 | -0.07 | -3.76 | 1.872 | 1.874 | 1.68 | 13207 |
| 1734470820 | 1.864 | -0.07 | -3.82 | 1.852 | 1.964 | 1.806 | 44124 |
| 1734384420 | 1.938 | -0.06 | -3.10 | 2.04 | 2.04 | 1.936 | 18989 |
| 1734125220 | 2 | -0.08 | -3.85 | 2.0299999 | 2.2 | 1.962 | 14111 |
| 1734038820 | 2.08 | 0.04 | 1.71 | 2.065 | 2.105 | 2.02 | 3753 |
| 1733952420 | 2.045 | -0.06 | -2.85 | 2.12 | 2.1349999 | 2.035 | 2510 |
| 1733866020 | 2.105 | -0.01 | -0.47 | 2.095 | 2.115 | 2.0499999 | 5498 |
| 1733779620 | 2.115 | -0.08 | -3.64 | 2.1749999 | 2.27 | 2.1 | 6976 |
| 1733520420 | 2.1949999 | -0.06 | -2.66 | 2.225 | 2.2999999 | 2.1949999 | 7757 |
| 1733434020 | 2.255 | -0.01 | -0.22 | 2.315 | 2.315 | 2.235 | 2688 |
| 1733347620 | 2.2599999 | 0.04 | 1.80 | 2.265 | 2.305 | 2.255 | 6739 |
| 1733261220 | 2.22 | -0.08 | -3.48 | 2.295 | 2.3849999 | 2.1949999 | 5953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
