Indutrade AB Historical Data - I1M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Indutrade AB (I1M)
Indutrade AB (I1M) Historical

Indutrade AB (I1M)

25.98

0.08

( 0.31% )

Updated: 22:18:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	1.64319248826	25.56	26.2	25.56	254	25.98958991	DE
4	1.58	6.47540983607	24.4	26.2	24.02	133	25.5676141	DE
12	1.2	4.84261501211	24.78	26.2	22.78	111	24.74000898	DE
26	-1.62	-5.86956521739	27.6	28.36	22.78	95	25.6393838	DE
52	4.01	18.2521620391	21.97	28.36	21.32	122	24.95498663	DE
156	8.505	48.669527897	17.475	28.36	15.65	169	22.58927927	DE
260	8.505	48.669527897	17.475	28.36	15.65	169	22.58927927	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	26.06	0.04	0.15	25.82	26.06	25.82	3
1737494820	26.02	-0.18	-0.69	25.9	26.02	25.9	402
1737408420	26.2	0.4	1.55	25.92	26.2	25.92	22
1737149220	25.8	-0.18	-0.69	25.8	25.8	25.8	50
1737062820	25.98	1.82	7.53	25.56	25.98	25.56	791
1736976420	24.16	-0.3	-1.23	24.16	24.16	24.16	3
1736890020	24.46	0	0.00	24.46	24.46	24.46	0
1736803620	24.46	0	0.00	24.46	24.46	24.46	0
1736544420	24.46	0.08	0.33	24.46	24.46	24.46	10
1736458020	24.38	-0.6	-2.40	24.38	24.38	24.38	210
1736371620	24.98	0	0.00	24.98	24.98	24.98	0
1736285220	24.98	-0.18	-0.72	24.82	24.98	24.8	5
1736198820	25.16	0.52	2.11	25.14	25.16	25.14	8
1735939620	24.64	0	0.00	24.64	24.64	24.64	0
1735853220	24.64	0.56	2.33	24.46	24.68	24.46	129
1735594020	24.08	-0.32	-1.31	24.02	24.08	24.02	94
1735334820	24.4	0.26	1.08	24.4	24.4	24.4	4
1734989220	24.14	0.06	0.25	23.84	24.14	23.84	2
1734730020	24.08	0.06	0.25	23.86	24.28	23.66	40
1734643620	24.02	-1.16	-4.61	24.02	24.02	24.02	100
1734557220	25.18	0.56	2.27	25.18	25.18	25.18	104
1734470820	24.62	-0.14	-0.57	24.6	24.62	24.6	20
1734384420	24.76	0.06	0.24	24.46	24.76	24.46	8
1734125220	24.7	0	0.00	24.7	24.7	24.7	0
1734038820	24.7	0	0.00	24.7	24.7	24.7	0
1733952420	24.7	0	0.00	24.7	24.7	24.7	0
1733866020	24.7	-0.28	-1.12	24.7	24.7	24.7	244
1733779620	24.98	0.02	0.08	24.98	24.98	24.98	1
1733520420	24.96	-0.34	-1.34	24.84	24.96	24.84	9
1733434020	25.3	0.54	2.18	25.3	25.3	25.3	12
1733347620	24.76	0	0.00	24.76	24.76	24.76	0
1733261220	24.76	0.2	0.81	24.76	24.76	24.76	10
1733174820	24.56	0.48	1.99	23.86	24.56	23.86	89
1732915620	24.08	0.04	0.17	24.08	24.08	24.08	420
1732829220	24.04	0.1	0.42	24.04	24.04	24.04	5
1732742820	23.94	0.34	1.44	23.94	23.94	23.94	230
1732656420	23.6	0	0.00	23.6	23.6	23.6	0
1732570020	23.6	0.48	2.08	23.46	23.6	23.46	231
1732310820	23.12	0	0.00	23.12	23.12	23.12	0
1732224420	23.12	-0.32	-1.37	22.94	23.12	22.78	105
1732138020	23.44	-0.2	-0.85	23.44	23.44	23.44	150
1732051620	23.64	-0.26	-1.09	23.64	23.64	23.64	10
1731965220	23.9	-0.36	-1.48	23.84	23.9	23.84	233
1731705960	24.26	-0.34	-1.38	24.16	24.26	24.16	153
1731619560	24.6	0.36	1.49	24.6	24.6	24.6	200
1731533160	24.24	-0.86	-3.43	24.6	24.6	24.24	113
1731446820	25.1	0	0.00	25.1	25.1	25.1	0
1731360420	25.1	0	0.00	25.1	25.1	25.1	0
1731101220	25.1	-0.32	-1.26	25.4	25.4	25.1	106
1731014760	25.42	0.52	2.09	24.78	25.42	24.78	82
1730928360	24.9	0	0.00	24.9	24.9	24.9	0
1730841960	24.9	0	0.00	24.9	24.9	24.9	0
1730755560	24.9	0.12	0.48	24.9	24.9	24.9	18
1730496360	24.78	-0.72	-2.82	24.78	24.78	24.78	29
1730409960	25.5	0	0.00	25.5	25.5	25.5	0
1730323560	25.5	0	0.00	25.5	25.5	25.5	0
1730237160	25.5	0	0.00	25.5	25.5	25.5	0
1730150760	25.5	0.12	0.47	25.5	25.5	25.5	50
1729887960	25.38	0	0.00	25.38	25.38	25.38	0
1729801560	25.38	-0.44	-1.70	25.38	25.38	25.38	1
1729715160	25.82	0.02	0.08	25.82	25.82	25.82	1

Reservoir Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions