Lottomatica Group SpA Historical Data - I56 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lottomatica Group SpA (I56)
Lottomatica Group SpA (I56) Historical

Lottomatica Group SpA (I56)

12.95

0.04

(0.31%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	12.81	-0.14	-1.08	12.81	12.81	12.81	7
1736458020	12.95	0.1	0.78	12.98	13.07	12.89	450
1736371620	12.85	-0.14	-1.08	13.28	13.28	12.85	554
1736285220	12.99	0.07	0.54	13.04	13.04	12.99	4
1736198820	12.92	0.13	1.02	13.02	13.02	12.92	36
1735939620	12.79	0	0.00	12.79	12.79	12.79	0
1735853220	12.79	-0.06	-0.47	12.99	12.99	12.79	41
1735594020	12.85	0.07	0.55	12.85	12.85	12.85	3
1735334820	12.78	0.23	1.83	12.71	12.79	12.71	45
1734989220	12.55	-0.05	-0.40	12.68	12.7	12.53	1010
1734730020	12.6	0.11	0.88	12.59	12.7	12.47	271
1734643620	12.49	-0.19	-1.50	12.49	12.49	12.49	191
1734557220	12.68	-0.15	-1.17	12.74	12.74	12.68	90
1734470820	12.83	0	0.00	12.83	12.83	12.83	0
1734384420	12.83	-0.15	-1.16	12.83	12.83	12.83	9
1734125220	12.98	0.13	1.01	12.98	12.98	12.98	865
1734038820	12.85	-0.27	-2.06	12.89	12.91	12.85	659
1733952420	13.12	0.34	2.66	12.85	13.22	12.85	993
1733866020	12.78	-0.04	-0.31	12.78	12.78	12.78	8
1733779620	12.82	-0.04	-0.31	12.86	12.86	12.82	42
1733520420	12.86	0	0.00	12.86	12.86	12.86	0
1733434020	12.86	0.27	2.14	12.56	12.86	12.56	815
1733347620	12.59	-0.11	-0.87	12.56	12.59	12.53	503
1733261220	12.7	0.1	0.79	12.7	12.7	12.7	792
1733174820	12.6	0	0.00	12.6	12.6	12.6	0
1732915620	12.6	0.03	0.24	12.6	12.6	12.6	487
1732829220	12.57	0.01	0.08	12.57	12.58	12.57	62
1732742820	12.56	-0.03	-0.24	12.56	12.56	12.56	9
1732656420	12.59	-0.06	-0.47	12.59	12.65	12.59	326
1732570020	12.65	0.33	2.68	12.8	12.8	12.65	79
1732310820	12.32	0.18	1.48	12.32	12.32	12.32	100
1732224420	12.14	0.11	0.91	12.14	12.14	12.14	566
1732138020	12.03	-0.17	-1.39	12.03	12.03	12.03	200
1732051620	12.2	0	0.00	12.2	12.2	12.2	0
1731965220	12.2	0	0.00	12.2	12.2	12.2	0
1731706020	12.2	0	0.00	12.2	12.2	12.2	0
1731619620	12.2	0	0.00	12.2	12.2	12.2	0
1731533220	12.2	0	0.00	12.2	12.2	12.2	0
1731446820	12.2	0.26	2.18	12.2	12.2	12.2	997
1731360420	11.94	0	0.00	11.94	11.94	11.94	0
1731101220	11.94	0.04	0.34	11.96	11.96	11.94	925
1731014760	11.9	-0.02	-0.17	11.9	11.9	11.9	840
1730928360	11.92	0	0.00	11.92	11.92	11.92	0
1730841960	11.92	0.35	3.03	11.73	11.92	11.73	122
1730755560	11.57	0.23	2.03	11.57	11.57	11.57	10
1730492760	11.34	0	0.00	11.34	11.34	11.34	0
1730406360	11.34	0	0.00	11.34	11.34	11.34	0
1730319960	11.34	0	0.00	11.34	11.34	11.34	0
1730233560	11.34	0	0.00	11.34	11.34	11.34	0
1730147160	11.34	0	0.00	11.34	11.34	11.34	0
1729887960	11.34	0	0.00	11.34	11.34	11.34	0
1729801560	11.34	0.01	0.09	11.34	11.34	11.34	10
1729715160	11.33	0	0.00	11.33	11.33	11.33	0
1729628760	11.33	0	0.00	11.33	11.33	11.33	0
1729542360	11.33	-0.04	-0.35	11.33	11.33	11.33	50
1729283220	11.37	0	0.00	11.37	11.37	11.37	0
1729196820	11.37	0	0.00	11.37	11.37	11.37	0
1729110420	11.37	0	0.00	11.37	11.37	11.37	0
1729024020	11.37	0	0.00	11.37	11.37	11.37	0
1728937620	11.37	-0.18	-1.56	11.37	11.37	11.37	400
1728678360	11.55	0	0.00	11.55	11.55	11.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions