We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.129999 | 18.4660707965 | 16.95 | 21.7 | 15.45 | 434 | 16.9411418 | DE |
| 4 | 7.029999 | 53.8697241379 | 13.05 | 21.7 | 12.55 | 464 | 15.5281853 | DE |
| 12 | 5.179999 | 34.7650939597 | 14.9 | 21.7 | 11 | 446 | 14.66015624 | DE |
| 26 | 5.179999 | 34.7650939597 | 14.9 | 21.7 | 11 | 446 | 14.66015624 | DE |
| 52 | 5.179999 | 34.7650939597 | 14.9 | 21.7 | 11 | 446 | 14.66015624 | DE |
| 156 | 5.179999 | 34.7650939597 | 14.9 | 21.7 | 11 | 446 | 14.66015624 | DE |
| 260 | 5.179999 | 34.7650939597 | 14.9 | 21.7 | 11 | 446 | 14.66015624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 19.86 | 0.61 | 3.17 | 19.68 | 21.7 | 19.48 | 2956 |
| 1737667620 | 19.25 | 2.47 | 14.72 | 19.13 | 19.989999 | 18.559999 | 366 |
| 1737581220 | 16.78 | 0.1 | 0.60 | 16.36 | 16.8 | 16.36 | 196 |
| 1737494820 | 16.68 | 0.58 | 3.60 | 16.11 | 16.68 | 16.11 | 11 |
| 1737408420 | 16.1 | -0.4 | -2.42 | 16.25 | 16.25 | 16.05 | 263 |
| 1737149220 | 16.5 | -0.6 | -3.51 | 16.95 | 16.95 | 15.45 | 1336 |
| 1737062820 | 17.1 | 1 | 6.21 | 15.95 | 17.1 | 15.95 | 544 |
| 1736976420 | 16.1 | 1.5 | 10.27 | 15.3 | 16.149999 | 14.95 | 1123 |
| 1736890020 | 14.6 | 0.45 | 3.18 | 14.6 | 14.8 | 14.4 | 440 |
| 1736803620 | 14.15 | -0.85 | -5.67 | 14.5 | 14.5 | 14.15 | 60 |
| 1736544420 | 15 | 1.35 | 9.89 | 14.9 | 15 | 14.9 | 900 |
| 1736458020 | 13.65 | -0.15 | -1.09 | 13.65 | 13.65 | 13.65 | 50 |
| 1736371620 | 13.8 | -1.15 | -7.69 | 14.4 | 14.4 | 13.8 | 250 |
| 1736285220 | 14.95 | 0.45 | 3.10 | 14.95 | 14.95 | 14.95 | 50 |
| 1736198820 | 14.5 | -0.5 | -3.33 | 14.05 | 14.7 | 14.05 | 1140 |
| 1735939620 | 15 | 0.5 | 3.45 | 14.85 | 15.1 | 14.85 | 812 |
| 1735853220 | 14.5 | 1.25 | 9.43 | 13.15 | 14.65 | 13.15 | 460 |
| 1735594020 | 13.25 | 0.55 | 4.33 | 13.25 | 13.25 | 13.25 | 50 |
| 1735334820 | 12.7 | -0.3 | -2.31 | 13.05 | 13.4 | 12.55 | 303 |
| 1734989220 | 13 | 0.3 | 2.36 | 13.3 | 13.5 | 13 | 175 |
| 1734730020 | 12.7 | 1.4 | 12.39 | 12.85 | 12.85 | 12.7 | 300 |
| 1734643620 | 11.3 | -0.6 | -5.04 | 11.7 | 11.7 | 11 | 723 |
| 1734557220 | 11.9 | -0.6 | -4.80 | 13.05 | 13.05 | 11.55 | 415 |
| 1734470820 | 12.5 | -1.45 | -10.39 | 13.45 | 13.65 | 11.95 | 770 |
| 1734384420 | 13.95 | 0.1 | 0.72 | 13.85 | 13.95 | 13.65 | 284 |
| 1734125220 | 13.85 | 0.2 | 1.47 | 13.85 | 13.95 | 13.85 | 161 |
| 1734038820 | 13.65 | -0.95 | -6.51 | 14.85 | 14.85 | 13.65 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
