We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 9 |
| 1719260820 | 6 | -0.15 | -2.44 | 6.05 | 6.05 | 6 | 300 |
| 1719001620 | 6.15 | -0.3 | -4.65 | 6.15 | 6.15 | 6.15 | 49 |
| 1718915220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718828820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718742420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718656020 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 3695 |
| 1718396820 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 4 |
| 1718310420 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 771 |
| 1718224020 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.5 | 50 |
| 1718137620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718051220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717792020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717705620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717619220 | 6.2 | 0.25 | 4.20 | 6.2 | 6.2 | 6.2 | 100 |
| 1717532820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717446420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717187220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717100820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717014420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716928020 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 82 |
| 1716841620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1716582420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1716496020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1716409620 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 160 |
| 1716323160 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 70 |
| 1716236760 | 6.25 | 0.15 | 2.46 | 6.2 | 6.25 | 6.2 | 208 |
| 1715977620 | 6.1 | 0.2 | 3.39 | 6 | 6.1 | 6 | 1000 |
| 1715891220 | 5.9 | -0.4 | -6.35 | 5.9 | 5.9 | 5.9 | 165 |
| 1715804820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715718420 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 489 |
| 1715632020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715372820 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 50 |
| 1715286420 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.25 | 250 |
| 1715200020 | 5.95 | -0.2 | -3.25 | 6.05 | 6.05 | 5.9 | 6432 |
| 1715113620 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 70 |
| 1715027220 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 300 |
| 1714767960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714681560 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 3 |
| 1714508820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714422420 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 260 |
| 1714163220 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 5.95 | 9773 |
| 1714076820 | 6 | -0.2 | -3.23 | 6.2 | 6.2 | 5.95 | 4295 |
| 1713990420 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 500 |
| 1713903960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713817560 | 6.15 | -0.2 | -3.15 | 6.15 | 6.15 | 6.15 | 360 |
| 1713558420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1713472020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1713385620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1713299220 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 8 |
| 1713212820 | 6.7 | 0 | 0.00 | 6.65 | 6.7 | 6.65 | 65 |
| 1712953620 | 6.7 | 0.1 | 1.52 | 6.6 | 6.7 | 6.6 | 1453 |
| 1712867220 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 300 |
| 1712780760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5 |
| 1712694360 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 154 |
| 1712607960 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.4 | 130 |
| 1712348820 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 100 |
| 1712262360 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 360 |
| 1712175960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1712089560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1000 |
| 1711661160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1711574760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1711488360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
