We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.57480314961 | 6.35 | 6.35 | 6.35 | 100 | 6.35 | DE |
| 4 | -0.2 | -3.00751879699 | 6.65 | 6.75 | 6.25 | 1510 | 6.35822138 | DE |
| 12 | 0.05 | 0.78125 | 6.4 | 6.75 | 6.05 | 722 | 6.39237344 | DE |
| 26 | -0.1 | -1.52671755725 | 6.55 | 7.05 | 6.05 | 546 | 6.38768938 | DE |
| 52 | 0.65 | 11.2068965517 | 5.8 | 7.05 | 5.3499999 | 673 | 6.24673244 | DE |
| 156 | -13.75 | -68.0693069307 | 20.2 | 25.8 | 4.94 | 588 | 6.840095 | DE |
| 260 | -13.75 | -68.0693069307 | 20.2 | 25.8 | 4.94 | 588 | 6.840095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740691620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740605220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 100 |
| 1740518820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740432420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740173220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740086820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1740000420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739914020 | 6.35 | 0.1 | 1.60 | 6.5 | 6.5 | 6.35 | 49 |
| 1739827620 | 6.25 | -0.5 | -7.41 | 6.3 | 6.3 | 6.25 | 8030 |
| 1739568420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739482020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739395620 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.7 | 2215 |
| 1739309220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739222820 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 18 |
| 1738963620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1738877220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1738790820 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 154 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | 0.5 | 8.13 | 6.65 | 6.65 | 6.65 | 4 |
| 1738358820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738272420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738186020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738099620 | 6.15 | -0.35 | -5.38 | 6.15 | 6.15 | 6.15 | 40 |
| 1738013220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737754020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737667620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737581220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737494820 | 6.5 | 0.1 | 1.56 | 6.5 | 6.55 | 6.5 | 2400 |
| 1737408420 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 10 |
| 1737149220 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.45 | 1333 |
| 1737062820 | 6.45 | -0.05 | -0.77 | 6.4 | 6.45 | 6.4 | 300 |
| 1736976420 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 18 |
| 1736890020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736803620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736544420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736458020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736371620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736285220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736198820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735939620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1735853220 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 4 |
| 1735594020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 159 |
| 1735334820 | 6.25 | -0.05 | -0.79 | 6.4 | 6.4 | 6.25 | 6 |
| 1734989220 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 14 |
| 1734730020 | 6.15 | 0.1 | 1.65 | 6.25 | 6.25 | 6.15 | 281 |
| 1734643620 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 121 |
| 1734557220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734470820 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 4 |
| 1734384420 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 1003 |
| 1734125220 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 50 |
| 1734038820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733952420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733866020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733779620 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 300 |
| 1733520420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733434020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733347620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733261220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733174820 | 6.3 | -0.1 | -1.56 | 6.45 | 6.45 | 6.3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
