Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incap | I8J | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.09 | -0.75% | 11.97 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.97 | 12.06 |
I8J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
I8J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0.00 |
| 31 May 2024 | 11.71 | -0.19 | -1.60% | 11.71 | 11.71 | 11.71 | 1,120 |
| 30 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| 29 May 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 150 |
| 28 May 2024 | 12.00 | 0.04 | 0.33% | 12.00 | 12.00 | 12.00 | 325 |
| 25 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
| 24 May 2024 | 11.96 | -0.04 | -0.33% | 12.00 | 12.00 | 11.96 | 768 |
| 23 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 22 May 2024 | 12.00 | 0.40 | 3.45% | 11.96 | 12.02 | 11.96 | 2,927 |
| 21 May 2024 | 11.60 | -0.40 | -3.33% | 11.60 | 11.60 | 11.60 | 100 |
| 18 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 17 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 16 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 15 May 2024 | 12.00 | 0.20 | 1.69% | 11.97 | 12.00 | 11.97 | 3,000 |
| 14 May 2024 | 11.80 | 0.06 | 0.51% | 11.88 | 11.88 | 11.79 | 382 |
| 11 May 2024 | 11.74 | 1.06 | 9.93% | 11.84 | 11.84 | 11.74 | 225 |
| 10 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 09 May 2024 | 10.68 | 0.98 | 10.10% | 10.24 | 10.99 | 10.24 | 4,494 |
| 08 May 2024 | 9.70 | 0.56 | 6.13% | 9.735 | 9.735 | 9.70 | 1,541 |
| 07 May 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0.00 |
| 04 May 2024 | 9.14 | 0.10 | 1.11% | 9.14 | 9.14 | 9.14 | 16 |
| 02 May 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0.00 |
