We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.25303152789 | 12.37 | 12.4 | 11.96 | 248 | 12.19488591 | DE |
| 4 | 0.57 | 4.89480463718 | 11.645 | 12.4 | 11.345 | 396 | 12.03657163 | DE |
| 12 | -0.2 | -1.61095449054 | 12.415 | 12.505 | 11.345 | 292 | 11.96300428 | DE |
| 26 | -1.08 | -8.1233546446 | 13.295 | 13.845 | 11.345 | 315 | 12.23618283 | DE |
| 52 | -0.385 | -3.05555555556 | 12.6 | 16.085 | 10.87 | 452 | 13.36843692 | DE |
| 156 | -1.285 | -9.51851851852 | 13.5 | 16.085 | 10.87 | 645 | 13.29664721 | DE |
| 260 | -1.285 | -9.51851851852 | 13.5 | 16.085 | 10.87 | 645 | 13.29664721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.4 | 0.44 | 3.68 | 12.4 | 12.4 | 12.4 | 40 |
| 1740691620 | 11.96 | -0.2 | -1.64 | 11.96 | 11.96 | 11.96 | 100 |
| 1740605220 | 12.16 | -0.21 | -1.70 | 12.16 | 12.16 | 12.16 | 426 |
| 1740518820 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1740432420 | 12.37 | 0.51 | 4.34 | 12.37 | 12.37 | 12.37 | 219 |
| 1740173220 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1740086820 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1740000420 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1739914020 | 11.855 | -0.06 | -0.46 | 11.885 | 11.885 | 11.855 | 482 |
| 1739827620 | 11.91 | -0.15 | -1.20 | 11.875 | 11.915 | 11.53 | 8 |
| 1739568420 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739482020 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739395620 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739309220 | 12.055 | 0 | 0.00 | 12.055 | 12.055 | 12.055 | 0 |
| 1739222820 | 12.055 | 0.04 | 0.37 | 12.2 | 12.2 | 12.055 | 2221 |
| 1738963620 | 12.01 | 0.66 | 5.86 | 12.01 | 12.01 | 12.01 | 2 |
| 1738877220 | 11.345 | 0 | 0.00 | 11.345 | 11.345 | 11.345 | 0 |
| 1738790820 | 11.345 | 0 | 0.00 | 11.345 | 11.345 | 11.345 | 0 |
| 1738704420 | 11.345 | -0.13 | -1.09 | 11.345 | 11.345 | 11.345 | 100 |
| 1738618020 | 11.47 | 0.1 | 0.84 | 11.645 | 11.645 | 11.47 | 2 |
| 1738358820 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1738272420 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1738186020 | 11.375 | -0.13 | -1.09 | 11.375 | 11.375 | 11.375 | 800 |
| 1738099620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738013220 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 8 |
| 1737754020 | 11.45 | -0.84 | -6.83 | 11.45 | 11.45 | 11.45 | 245 |
| 1737667620 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737581220 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737494820 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1737408420 | 12.29 | 0.18 | 1.53 | 12.29 | 12.29 | 12.29 | 200 |
| 1737149220 | 12.105 | -0.13 | -1.02 | 12.105 | 12.105 | 12.105 | 203 |
| 1737062820 | 12.23 | -0.28 | -2.20 | 12.23 | 12.23 | 12.23 | 148 |
| 1736976420 | 12.505 | 0.7 | 5.93 | 12.505 | 12.505 | 12.505 | 4 |
| 1736890020 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1736803620 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1736544420 | 11.805 | -0.23 | -1.91 | 11.805 | 11.805 | 11.805 | 15 |
| 1736458020 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1736371620 | 12.035 | -0.26 | -2.11 | 12.035 | 12.035 | 12.035 | 250 |
| 1736285220 | 12.295 | 0.36 | 3.02 | 12.295 | 12.295 | 12.295 | 2 |
| 1736198820 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1735939620 | 11.935 | -0.22 | -1.77 | 11.935 | 11.935 | 11.935 | 100 |
| 1735853220 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1735594020 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.15 | 54 |
| 1735334820 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1734989220 | 12.18 | 0.15 | 1.20 | 12.19 | 12.19 | 12 | 522 |
| 1734730020 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734643620 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734557220 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734470820 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1734384420 | 12.035 | -0.38 | -3.06 | 12.025 | 12.105 | 11.695 | 892 |
| 1734125220 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1734038820 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1733952420 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1733866020 | 12.415 | 0 | 0.00 | 12.415 | 12.415 | 12.415 | 0 |
| 1733779620 | 12.415 | -0.24 | -1.86 | 12.415 | 12.415 | 12.415 | 2 |
| 1733468400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733382000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733295600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733209200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
