We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.006 | 1.22448979592 | 0.49 | 0.49 | 0.49 | 2127 | 0.49 | DE |
| 12 | 0.026 | 5.53191489362 | 0.47 | 0.49 | 0.444 | 1618 | 0.47555006 | DE |
| 26 | 0.096 | 24 | 0.4 | 0.54 | 0.4 | 1495 | 0.46958333 | DE |
| 52 | 0.168 | 51.2195121951 | 0.328 | 0.54 | 0.322 | 2531 | 0.41115651 | DE |
| 156 | 0.1 | 25.2525252525 | 0.396 | 0.54 | 0.322 | 2215 | 0.40878565 | DE |
| 260 | 0.1 | 25.2525252525 | 0.396 | 0.54 | 0.322 | 2215 | 0.40878565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740691620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740605220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740518820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740432420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740173220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740086820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1740000420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739914020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739827620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739568420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739482020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739395620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739309220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739222820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738963620 | 0.49 | 0.046 | 10.36 | 0.49 | 0.49 | 0.49 | 2127 |
| 1738877220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738790820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738704420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738618020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738358820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738272420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738186020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738099620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1738013220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737754020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737667620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737581220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737494820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737408420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737149220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1737062820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736976420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736890020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736803620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736544420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736458020 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736371620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736285220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1736198820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735939620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1735853220 | 0.444 | -0.026 | -5.53 | 0.444 | 0.444 | 0.444 | 600 |
| 1735594020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735334820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734989220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734730020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734643620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734557220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734470820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734384420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734125220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734038820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733952420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733866020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733779620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733520420 | 0.47 | 0.03 | 6.82 | 0.47 | 0.47 | 0.47 | 2127 |
| 1733434020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733347620 | 0.44 | -0.1 | -18.52 | 0.44 | 0.44 | 0.44 | 1100 |
| 1733209200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
