We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.092 | 2.86604361371 | 3.21 | 3.488 | 3.146 | 9492 | 3.33718174 | DE |
| 4 | 0.144 | 4.55984800507 | 3.158 | 3.488 | 3.118 | 4005 | 3.26812465 | DE |
| 12 | -0.142 | -4.1231126597 | 3.444 | 3.644 | 2.97 | 3306 | 3.22337117 | DE |
| 26 | -0.198 | -5.65714285714 | 3.5 | 4.368 | 2.97 | 3631 | 3.5158812 | DE |
| 52 | 0.587 | 21.620626151 | 2.715 | 4.368 | 2.205 | 4254 | 3.18539418 | DE |
| 156 | 1.452 | 78.4864864865 | 1.85 | 4.368 | 1.516 | 4129 | 2.85907894 | DE |
| 260 | 1.452 | 78.4864864865 | 1.85 | 4.368 | 1.516 | 4129 | 2.85907894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 3.206 | -0.16 | -4.87 | 3.348 | 3.348 | 3.146 | 4425 |
| 1740605220 | 3.37 | 0.02 | 0.48 | 3.344 | 3.382 | 3.242 | 11000 |
| 1740518820 | 3.354 | 0.08 | 2.32 | 3.21 | 3.488 | 3.21 | 13050 |
| 1740432420 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1740173220 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1740086820 | 3.278 | 0.07 | 2.05 | 3.278 | 3.278 | 3.278 | 300 |
| 1740000420 | 3.212 | 0 | 0.00 | 3.212 | 3.212 | 3.212 | 0 |
| 1739914020 | 3.212 | 0.09 | 3.01 | 3.212 | 3.212 | 3.212 | 5000 |
| 1739827620 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1739568420 | 3.118 | -0.08 | -2.62 | 3.196 | 3.2 | 3.118 | 8614 |
| 1739482020 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1739395620 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1739309220 | 3.202 | -0.09 | -2.67 | 3.202 | 3.202 | 3.202 | 1545 |
| 1739222820 | 3.29 | -0.12 | -3.63 | 3.29 | 3.29 | 3.29 | 39 |
| 1738963620 | 3.414 | 0 | 0.00 | 3.414 | 3.414 | 3.414 | 0 |
| 1738877220 | 3.414 | 0.19 | 6.02 | 3.478 | 3.478 | 3.414 | 1652 |
| 1738790820 | 3.22 | 0.05 | 1.51 | 3.22 | 3.22 | 3.22 | 2450 |
| 1738704420 | 3.172 | 0.02 | 0.63 | 3.174 | 3.174 | 3.172 | 2000 |
| 1738618020 | 3.152 | -0.01 | -0.19 | 3.15 | 3.152 | 3.148 | 990 |
| 1738358820 | 3.158 | -0.03 | -1.00 | 3.158 | 3.158 | 3.158 | 1000 |
| 1738272420 | 3.19 | -0.1 | -3.04 | 3.19 | 3.19 | 3.19 | 23 |
| 1738186020 | 3.29 | 0.08 | 2.49 | 3.134 | 3.29 | 3.134 | 700 |
| 1738099620 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738013220 | 3.21 | 0.16 | 5.31 | 3.17 | 3.21 | 3.17 | 7931 |
| 1737754020 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1737667620 | 3.048 | -0.09 | -2.74 | 3.048 | 3.048 | 3.048 | 1000 |
| 1737581220 | 3.134 | -0.02 | -0.63 | 3.1 | 3.134 | 3.0179999 | 2200 |
| 1737494820 | 3.154 | 0.07 | 2.14 | 3.154 | 3.154 | 3.154 | 317 |
| 1737408420 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1737149220 | 3.088 | 0.03 | 0.85 | 3.088 | 3.088 | 3.088 | 321 |
| 1737062820 | 3.062 | -0.09 | -2.86 | 3.062 | 3.062 | 3.062 | 55 |
| 1736976420 | 3.152 | 0.03 | 0.96 | 3.24 | 3.24 | 3.152 | 2314 |
| 1736890020 | 3.122 | 0 | 0.00 | 3.122 | 3.122 | 3.122 | 0 |
| 1736803620 | 3.122 | -0.08 | -2.44 | 3.142 | 3.142 | 3.102 | 767 |
| 1736544420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736458020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736371620 | 3.2 | -0.14 | -4.25 | 3.2 | 3.2 | 3.2 | 136 |
| 1736285220 | 3.342 | 0.09 | 2.77 | 3.342 | 3.342 | 3.342 | 1211 |
| 1736198820 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1735939620 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1735853220 | 3.2519999 | 0.28 | 9.35 | 3.23 | 3.282 | 3.23 | 3554 |
| 1735594020 | 2.974 | -0.14 | -4.43 | 2.974 | 2.974 | 2.974 | 305 |
| 1735334820 | 3.112 | 0.08 | 2.71 | 3.042 | 3.112 | 2.97 | 6169 |
| 1734989220 | 3.0299999 | -0.04 | -1.30 | 3.0299999 | 3.0299999 | 3.0299999 | 1462 |
| 1734730020 | 3.07 | 0.04 | 1.19 | 3.13 | 3.13 | 3.07 | 21493 |
| 1734643620 | 3.0339999 | 0.03 | 1.13 | 3.0339999 | 3.0339999 | 3.0339999 | 1252 |
| 1734557220 | 3 | -0.3 | -9.09 | 3.174 | 3.174 | 3 | 4150 |
| 1734470820 | 3.3 | -0.05 | -1.55 | 3.314 | 3.314 | 3.18 | 8249 |
| 1734384420 | 3.352 | -0.04 | -1.12 | 3.372 | 3.444 | 3.352 | 1772 |
| 1734125220 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734038820 | 3.39 | -0.2 | -5.57 | 3.53 | 3.53 | 3.39 | 4200 |
| 1733952420 | 3.59 | 0.07 | 1.99 | 3.644 | 3.644 | 3.516 | 1860 |
| 1733866020 | 3.52 | 0.02 | 0.57 | 3.518 | 3.52 | 3.508 | 583 |
| 1733779620 | 3.5 | 0.03 | 0.81 | 3.542 | 3.542 | 3.5 | 2393 |
| 1733520420 | 3.472 | -0.16 | -4.30 | 3.444 | 3.472 | 3.444 | 2440 |
| 1733434020 | 3.628 | 0.44 | 13.94 | 3.668 | 3.756 | 3.628 | 3112 |
| 1733347620 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1733261220 | 3.184 | -0.18 | -5.35 | 3.198 | 3.2 | 3.184 | 5100 |
| 1733174820 | 3.364 | 0.03 | 0.96 | 3.37 | 3.37 | 3.304 | 7282 |
| 1732915620 | 3.332 | -0.02 | -0.60 | 3.362 | 3.362 | 3.294 | 2170 |
| 1732829220 | 3.352 | 0.03 | 0.84 | 3.352 | 3.352 | 3.352 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
