We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.0247 | -0.02 | -0.46 | 4.0364 | 4.048 | 4.0247 | 41490 |
| 1719520020 | 4.0434 | 0.01 | 0.32 | 4.0351999 | 4.0434 | 4.0245 | 7880 |
| 1719433620 | 4.0304 | -0.02 | -0.47 | 4.0442 | 4.0442 | 4.0304 | 11593 |
| 1719347160 | 4.0496 | -0 | -0.00 | 4.0536 | 4.0595 | 4.0496 | 18280 |
| 1719260820 | 4.0496999 | 0.01 | 0.15 | 4.0477 | 4.0515999 | 4.0403 | 3251 |
| 1719001620 | 4.0438 | 0 | 0.05 | 4.0483 | 4.0564 | 4.0438 | 13622 |
| 1718915160 | 4.0416999 | -0.01 | -0.34 | 4.0416999 | 4.0416999 | 4.0416999 | 38 |
| 1718828820 | 4.0553999 | 0.02 | 0.55 | 4.0553999 | 4.0553999 | 4.0553999 | 1 |
| 1718742360 | 4.0332999 | 0 | 0.02 | 4.0324 | 4.0353 | 4.0284 | 38 |
| 1718656020 | 4.0324 | -0.03 | -0.70 | 4.061 | 4.061 | 4.0324 | 5643 |
| 1718396820 | 4.061 | 0.01 | 0.31 | 4.0484 | 4.0611 | 4.0484 | 49646 |
| 1718310420 | 4.0483 | 0.01 | 0.28 | 4.0285 | 4.0483 | 4.0285 | 1898 |
| 1718224020 | 4.037 | 0.05 | 1.14 | 4 | 4.0444 | 4 | 5403 |
| 1718137620 | 3.9913 | 0.01 | 0.23 | 3.9872 | 3.9936 | 3.982 | 18425 |
| 1718051220 | 3.982 | -0.02 | -0.47 | 3.9823 | 3.9847 | 3.9789 | 2260 |
| 1717792020 | 4.0008 | -0.03 | -0.68 | 4.0376 | 4.0376 | 3.9922 | 2909 |
| 1717705620 | 4.0281 | -0.01 | -0.18 | 4.026 | 4.0335 | 4.026 | 3230 |
| 1717619220 | 4.0355 | 0.02 | 0.57 | 4.0129 | 4.0355 | 4.0128 | 1025 |
| 1717532820 | 4.0125 | 0.01 | 0.30 | 4.0006 | 4.0125 | 3.9911 | 1289 |
| 1717446420 | 4.0006 | 0.03 | 0.69 | 3.9641 | 4.0006 | 3.9641 | 11765 |
| 1717187220 | 3.9733 | 0.01 | 0.34 | 3.9598 | 3.9733 | 3.9497 | 168 |
| 1717100820 | 3.9598 | 0.02 | 0.49 | 3.9314 | 3.9598 | 3.9314 | 78 |
| 1717014420 | 3.9406 | -0.02 | -0.58 | 3.9543 | 3.9543 | 3.9406 | 5310 |
| 1716928020 | 3.9635 | -0.02 | -0.47 | 3.9824 | 3.9824 | 3.9635 | 9395 |
| 1716841560 | 3.9824 | 0 | 0.12 | 3.9684 | 3.9824 | 3.9684 | 10867 |
| 1716582420 | 3.9776 | 0.01 | 0.36 | 3.9634 | 3.9776 | 3.9634 | 13381 |
| 1716496020 | 3.9634 | -0.02 | -0.49 | 3.9854 | 3.9869 | 3.9634 | 2292 |
| 1716409620 | 3.983 | -0.01 | -0.27 | 3.9951 | 3.9951 | 3.9787 | 1152 |
| 1716323160 | 3.9937 | 0.01 | 0.29 | 3.9856 | 3.9937 | 3.9838 | 1741 |
| 1716236760 | 3.9822 | -0.01 | -0.26 | 3.9956 | 3.9956 | 3.98 | 1181 |
| 1715977620 | 3.9924 | -0.01 | -0.16 | 3.9981 | 3.9981 | 3.9924 | 47 |
| 1715891220 | 3.9986 | -0.08 | -1.85 | 4.0141 | 4.0164 | 3.9986 | 8924 |
| 1715804820 | 4.0740999 | 0.03 | 0.73 | 4.0419 | 4.0771 | 4.0419 | 1076 |
| 1715718420 | 4.0446 | -0 | -0.03 | 4.0458 | 4.0472 | 4.0415 | 388 |
| 1715631960 | 4.0458 | 0 | 0.09 | 4.0325 | 4.0458 | 4.0325 | 23242 |
| 1715372820 | 4.042 | 0 | 0.11 | 4.047 | 4.0534 | 4.0325 | 6672 |
| 1715286420 | 4.0374999 | 0 | 0.00 | 4.0374999 | 4.0407 | 4.0335 | 2471 |
| 1715200020 | 4.0374999 | -0.02 | -0.39 | 4.0409 | 4.0469 | 4.0374999 | 37 |
| 1715113620 | 4.0533 | 0.01 | 0.27 | 4.0378999 | 4.0569 | 4.0378999 | 10473 |
| 1715027220 | 4.0422 | 0.01 | 0.13 | 4.0571 | 4.0571 | 4.0422 | 6795 |
| 1714768020 | 4.0370999 | 0.03 | 0.68 | 4.0087 | 4.0407 | 4.0087 | 7845 |
| 1714681560 | 4.0099 | 0.03 | 0.67 | 3.9752 | 4.0099 | 3.9752 | 48388 |
| 1714508820 | 3.9831 | -0.02 | -0.44 | 4.0008999 | 4.0008999 | 3.9831 | 25402 |
| 1714422420 | 4.0008999 | 0.02 | 0.55 | 3.9969 | 4.0008999 | 3.9914 | 2099 |
| 1714163220 | 3.979 | 0 | 0.01 | 3.9817 | 3.9882 | 3.979 | 2241 |
| 1714076820 | 3.9788 | -0.01 | -0.21 | 3.9926 | 3.9926 | 3.9654 | 2672 |
| 1713990420 | 3.9873 | -0.02 | -0.55 | 4.0094 | 4.0094 | 3.9873 | 40319 |
| 1713903960 | 4.0094 | 0.02 | 0.48 | 3.9995 | 4.0119999 | 3.9873 | 16480 |
| 1713817560 | 3.9901 | -0.01 | -0.28 | 4.0012999 | 4.0012999 | 3.9833 | 4673 |
| 1713558420 | 4.0012999 | 0.02 | 0.38 | 4.013 | 4.013 | 4.0007 | 515 |
| 1713472020 | 3.986 | -0.01 | -0.15 | 4.0088 | 4.0119999 | 3.986 | 2893 |
| 1713385620 | 3.9921 | 0 | 0.09 | 3.9884 | 3.9929 | 3.9815 | 7991 |
| 1713299220 | 3.9884 | -0.01 | -0.16 | 3.9901 | 3.9904 | 3.9766 | 10231 |
| 1713212820 | 3.9947 | -0.02 | -0.61 | 4.0193 | 4.0193 | 3.9876 | 7326 |
| 1712953620 | 4.0193 | 0.01 | 0.34 | 3.9964 | 4.03 | 3.9964 | 9190 |
| 1712867220 | 4.0058 | -0.01 | -0.34 | 4.0118 | 4.0167 | 3.9964 | 13995 |
| 1712780760 | 4.0195999 | -0.05 | -1.14 | 4.0697 | 4.0716 | 4.0195999 | 6130 |
| 1712694360 | 4.0660999 | 0.01 | 0.37 | 4.0528 | 4.0660999 | 4.0515 | 23851 |
| 1712607960 | 4.0513 | -0.02 | -0.45 | 4.0704 | 4.0704 | 4.0415 | 17006 |
| 1712348820 | 4.0697 | -0.01 | -0.17 | 4.0784 | 4.0843 | 4.0644 | 15441 |
| 1712262360 | 4.0767 | 0.02 | 0.51 | 4.0675 | 4.0767 | 4.0675 | 4640 |
| 1712175960 | 4.0561999 | -0.01 | -0.33 | 4.0697 | 4.0697 | 4.049 | 4194 |
| 1712089560 | 4.0697 | -0.05 | -1.28 | 4.1224 | 4.1224 | 4.0551 | 11698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
