Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iberdrola SA | IBE1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.055 | -0.46% | 12.015 | 05:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.06 | 11.95 | 12.10 | 12.07 |
IBE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.29 | 12.37 | 11.95 | 12.22 | 16,453 | -0.275 | -2.24% |
| 1 Month | 11.585 | 12.42 | 11.465 | 11.99 | 19,729 | 0.43 | 3.71% |
| 3 Months | 10.70 | 12.42 | 10.40 | 11.32 | 30,007 | 1.32 | 12.29% |
| 6 Months | 11.115 | 12.42 | 10.40 | 11.30 | 27,399 | 0.90 | 8.10% |
| 1 Year | 11.55 | 12.42 | 9.888 | 11.13 | 21,341 | 0.465 | 4.03% |
| 3 Years | 11.465 | 12.42 | 8.48 | 10.46 | 23,842 | 0.55 | 4.80% |
| 5 Years | 8.30 | 12.615 | 7.772 | 10.44 | 19,718 | 3.72 | 44.76% |
IBE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.085 | -0.14 | -1.15% | 12.315 | 12.315 | 12.06 | 14,438 |
| 23 May 2024 | 12.225 | -0.09 | -0.73% | 12.32 | 12.325 | 12.005 | 27,623 |
| 22 May 2024 | 12.315 | 0.01 | 0.08% | 12.215 | 12.33 | 12.21 | 14,740 |
| 21 May 2024 | 12.305 | 0.15 | 1.23% | 12.195 | 12.37 | 12.19 | 11,673 |
| 18 May 2024 | 12.155 | -0.14 | -1.10% | 12.29 | 12.355 | 12.155 | 13,792 |
| 17 May 2024 | 12.29 | -0.04 | -0.28% | 12.355 | 12.42 | 12.29 | 22,230 |
| 16 May 2024 | 12.325 | 0.11 | 0.94% | 12.18 | 12.42 | 12.18 | 26,057 |
| 15 May 2024 | 12.21 | 0.08 | 0.62% | 12.125 | 12.215 | 12.085 | 15,382 |
| 14 May 2024 | 12.135 | 0.03 | 0.25% | 12.175 | 12.215 | 12.06 | 30,788 |
| 11 May 2024 | 12.105 | 0.20 | 1.68% | 11.97 | 12.275 | 11.97 | 37,829 |
| 10 May 2024 | 11.905 | -0.02 | -0.13% | 11.95 | 12.00 | 11.825 | 5,559 |
| 09 May 2024 | 11.92 | 0.03 | 0.25% | 11.885 | 11.995 | 11.76 | 25,667 |
| 08 May 2024 | 11.89 | 0.16 | 1.32% | 11.69 | 11.935 | 11.67 | 18,873 |
| 07 May 2024 | 11.735 | 0.12 | 0.99% | 11.57 | 11.735 | 11.57 | 12,258 |
| 04 May 2024 | 11.62 | 0.04 | 0.35% | 11.65 | 11.67 | 11.515 | 11,313 |
| 03 May 2024 | 11.58 | 0.02 | 0.13% | 11.53 | 11.67 | 11.475 | 28,638 |
| 01 May 2024 | 11.565 | -0.07 | -0.56% | 11.705 | 11.705 | 11.465 | 35,734 |
| 30 Apr 2024 | 11.63 | 0.03 | 0.26% | 11.645 | 11.74 | 11.63 | 14,716 |
| 27 Apr 2024 | 11.60 | 0.13 | 1.13% | 11.585 | 11.65 | 11.54 | 7,546 |
| 26 Apr 2024 | 11.47 | -0.01 | -0.04% | 11.49 | 11.585 | 11.33 | 8,226 |
| 25 Apr 2024 | 11.475 | -0.03 | -0.22% | 11.455 | 11.615 | 11.42 | 19,427 |
