InterContinental Hotels Group PLC Historical Data - IC1H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
InterContinental Hotels Group PLC (IC1H)
InterContinental Hotels Group PLC (IC1H) Historical

InterContinental Hotels Group PLC (IC1H)

99.00

0.00

( 0.00% )

Updated: 16:34:23

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	100	0	0.00	100	100	100	0
1719347160	100	0.5	0.50	100	100	100	50
1719260820	99.5	1.5	1.53	99.5	99.5	99.5	2
1719001620	98	0	0.00	98	98	98	21
1718915160	98	0	0.00	98	98	98	0
1718828760	98	0	0.00	98	98	98	0
1718742360	98	0	0.00	98	98	98	1
1718656020	98	0	0.00	98.5	98.5	98	155
1718396820	98	4.5	4.81	98	98	98	2
1718310420	93.5	0	0.00	93.5	93.5	93.5	0
1718224020	93.5	0	0.00	93.5	93.5	93.5	0
1718137620	93.5	0	0.00	93.5	93.5	93.5	0
1718051220	93.5	-1	-1.06	93.5	93.5	93.5	1
1717792020	94.5	-0.5	-0.53	94.5	94.5	94.5	1
1717705620	95	0	0.00	95	95	95	0
1717619220	95	0	0.00	95	95	95	0
1717532820	95	0	0.00	95	95	95	0
1717446420	95	3	3.26	93.5	95	93.5	111
1717187220	92	0	0.00	92	92	92	13
1717100820	92	0	0.00	92	92	92	0
1717014420	92	1	1.10	91.5	92	91.5	580
1716928020	91	-3	-3.19	93	93	91	109
1716841560	94	2	2.17	94	94	94	9
1716582420	92	0.5	0.55	92	92	92	1
1716495960	91.5	0	0.00	91.5	91.5	91.5	0
1716409560	91.5	0	0.00	91.5	91.5	91.5	0
1716323160	91.5	-1.5	-1.61	92	92	91.5	13
1716236760	93	2	2.20	92	93	92	38
1715977620	91	0	0.00	91	91	91	0
1715891220	91	-1	-1.09	91	91	91	2
1715804820	92	-1.5	-1.60	92	92	92	2
1715718360	93.5	0	0.00	93.5	93.5	93.5	0
1715631960	93.5	0.5	0.54	94	94	92.5	76
1715372820	93	0	0.00	93	93	93	0
1715286420	93	0	0.00	93	93	93	0
1715200020	93	0	0.00	93	93	93	0
1715113620	93	3	3.33	93	93	93	1
1715027220	90	0	0.00	90	90	90	0
1714768020	90	-2	-2.17	90	90	90	2
1714681560	92	-2.5	-2.65	92	92	92	17
1714508820	94.5	0	0.00	94.5	94.5	94.5	0
1714422420	94.5	0.5	0.53	95	95	94.5	19
1714163220	94	0	0.00	94	94	94	0
1714076820	94	0.5	0.53	94	94	94	1
1713990360	93.5	0	0.00	93.5	93.5	93.5	0
1713903960	93.5	2	2.19	93.5	93.5	93.5	1
1713817620	91.5	0	0.00	91.5	91.5	91.5	0
1713558420	91.5	0	0.00	91.5	91.5	91.5	0
1713472020	91.5	-1	-1.08	91.5	91.5	91.5	2
1713385620	92.5	0	0.00	92.5	92.5	92.5	0
1713299220	92.5	-1	-1.07	92	92.5	92	170
1713212820	93.5	0	0.00	93	93.5	93	27
1712953620	93.5	0	0.00	93.5	93.5	93.5	0
1712867220	93.5	0	0.00	92	93.5	92	135
1712780760	93.5	1	1.08	93.5	93.5	93.5	50
1712694360	92.5	0	0.00	92.5	92.5	92.5	0
1712607960	92.5	1.5	1.65	93	93	92.5	9
1712348820	91	-3.5	-3.70	91	91	91	88
1712262360	94.5	-1	-1.05	94.5	94.5	94.5	110
1712175960	95.5	-1	-1.04	95.5	95.5	95.5	12
1712089560	96.5	-0.5	-0.52	96	96.5	96	43
1711661160	97	-1	-1.02	97	97	97	1
1711574820	98	-0.5	-0.51	98	98	98	42

InterContinental Hotels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions