We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.833333333333 | 120 | 120 | 117 | 72 | 119.00465116 | DE |
| 4 | -1 | -0.819672131148 | 122 | 122 | 117 | 33 | 119.65306122 | DE |
| 12 | 17 | 16.3461538462 | 104 | 125 | 102 | 43 | 118.3474478 | DE |
| 26 | 25 | 26.0416666667 | 96 | 125 | 85 | 38 | 107.18265374 | DE |
| 52 | 37 | 44.0476190476 | 84 | 125 | 83 | 50 | 98.61438739 | DE |
| 156 | 50.5 | 71.6312056738 | 70.5 | 125 | 66.5 | 64 | 89.4447341 | DE |
| 260 | 50.5 | 71.6312056738 | 70.5 | 125 | 66.5 | 64 | 89.4447341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736458020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736371620 | 119 | 0 | 0.00 | 118 | 119 | 117 | 209 |
| 1736285220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736198820 | 119 | -1 | -0.83 | 119 | 119 | 119 | 5 |
| 1735939620 | 120 | -2 | -1.64 | 120 | 120 | 120 | 1 |
| 1735853220 | 122 | 1 | 0.83 | 121 | 122 | 121 | 5 |
| 1735594020 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
| 1735334820 | 122 | 2 | 1.67 | 122 | 122 | 122 | 18 |
| 1734989220 | 120 | 1 | 0.84 | 121 | 122 | 120 | 16 |
| 1734730020 | 119 | -1 | -0.83 | 119 | 119 | 119 | 18 |
| 1734643620 | 120 | -1 | -0.83 | 120 | 120 | 120 | 6 |
| 1734557220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734470820 | 121 | 1 | 0.83 | 121 | 121 | 121 | 1 |
| 1734384420 | 120 | -2 | -1.64 | 121 | 121 | 120 | 88 |
| 1734125220 | 122 | 2 | 1.67 | 122 | 122 | 122 | 24 |
| 1734038820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733952420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733866020 | 120 | -1 | -0.83 | 120 | 120 | 120 | 9 |
| 1733779620 | 121 | -4 | -3.20 | 124 | 124 | 121 | 168 |
| 1733520420 | 125 | 2 | 1.63 | 123 | 125 | 122 | 221 |
| 1733434020 | 123 | 2 | 1.65 | 123 | 123 | 123 | 1 |
| 1733347620 | 121 | 2 | 1.68 | 122 | 122 | 121 | 78 |
| 1733261220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1733174820 | 119 | -1 | -0.83 | 120 | 120 | 119 | 3 |
| 1732915620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732829220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732742820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732656420 | 120 | 0 | 0.00 | 120 | 120 | 118 | 15 |
| 1732570020 | 120 | 3 | 2.56 | 118 | 121 | 118 | 457 |
| 1732310820 | 117 | 1 | 0.86 | 117 | 117 | 117 | 1 |
| 1732224420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1732138020 | 115 | 1 | 0.88 | 115 | 115 | 115 | 48 |
| 1732051620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731965220 | 114 | -1 | -0.87 | 115 | 115 | 114 | 62 |
| 1731705960 | 115 | -1 | -0.86 | 116 | 116 | 115 | 14 |
| 1731619560 | 116 | 2 | 1.75 | 114 | 116 | 114 | 12 |
| 1731533160 | 114 | 2 | 1.79 | 114 | 114 | 114 | 1 |
| 1731446820 | 112 | -2 | -1.75 | 112 | 112 | 112 | 11 |
| 1731360420 | 114 | 3 | 2.70 | 113 | 114 | 113 | 46 |
| 1731101220 | 111 | 2 | 1.83 | 111 | 111 | 111 | 2 |
| 1731014760 | 109 | 1 | 0.93 | 109 | 109 | 109 | 1 |
| 1730928360 | 108 | 5 | 4.85 | 108 | 108 | 108 | 2 |
| 1730841960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730755560 | 103 | 1 | 0.98 | 102 | 103 | 102 | 26 |
| 1730496360 | 102 | -2 | -1.92 | 102 | 102 | 102 | 1 |
| 1730409960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730323560 | 104 | -1 | -0.95 | 104 | 104 | 104 | 7 |
| 1730237160 | 105 | 1 | 0.96 | 105 | 105 | 105 | 9 |
| 1730150760 | 104 | 1 | 0.97 | 103 | 104 | 103 | 55 |
| 1729887960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729801560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729715160 | 103 | -1 | -0.96 | 106 | 106 | 103 | 21 |
| 1729628760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729542360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 59 |
| 1729283160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1 |
| 1729196760 | 104 | 2 | 1.96 | 104 | 104 | 104 | 1 |
| 1729110360 | 102 | -2 | -1.92 | 102 | 102 | 102 | 2 |
| 1729023960 | 104 | 3 | 2.97 | 104 | 104 | 104 | 2 |
| 1728937560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728678360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
