Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Exchange Inc | IC2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.46 | -1.21% | 119.20 | 16:57:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.46 | 119.20 | 119.46 | 120.66 |
IC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.92 | 124.60 | 119.20 | 122.28 | 975 | -3.72 | -3.03% |
| 1 Month | 127.32 | 130.00 | 119.20 | 123.44 | 559 | -8.12 | -6.38% |
| 3 Months | 118.40 | 130.00 | 118.40 | 125.46 | 503 | 0.80 | 0.68% |
| 6 Months | 102.00 | 130.00 | 99.50 | 119.31 | 441 | 17.20 | 16.86% |
| 1 Year | 97.50 | 130.00 | 97.50 | 116.46 | 388 | 21.70 | 22.26% |
| 3 Years | 99.66 | 130.00 | 88.00 | 114.11 | 266 | 19.54 | 19.61% |
| 5 Years | 81.00 | 130.00 | 70.50 | 111.14 | 243 | 38.20 | 47.16% |
IC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 122.36 | -0.24 | -0.20% | 121.98 | 123.20 | 121.24 | 684 |
| 30 Apr 2024 | 122.60 | -0.48 | -0.39% | 122.92 | 124.30 | 122.60 | 1,464 |
| 27 Apr 2024 | 123.08 | 1.22 | 1.00% | 122.48 | 123.42 | 122.08 | 189 |
| 26 Apr 2024 | 121.86 | -2.64 | -2.12% | 122.92 | 124.60 | 121.60 | 1,563 |
| 25 Apr 2024 | 124.50 | 1.20 | 0.97% | 124.26 | 125.50 | 124.26 | 525 |
| 24 Apr 2024 | 123.30 | -0.26 | -0.21% | 123.78 | 123.94 | 122.76 | 242 |
| 23 Apr 2024 | 123.56 | 1.12 | 0.91% | 123.82 | 124.86 | 123.56 | 373 |
| 20 Apr 2024 | 122.44 | -0.24 | -0.20% | 125.00 | 130.00 | 122.44 | 1,313 |
| 19 Apr 2024 | 122.68 | 0.58 | 0.48% | 122.26 | 123.14 | 122.12 | 286 |
| 18 Apr 2024 | 122.10 | -0.30 | -0.25% | 122.06 | 123.90 | 122.06 | 470 |
| 17 Apr 2024 | 122.40 | -0.70 | -0.57% | 123.22 | 124.28 | 122.16 | 497 |
| 16 Apr 2024 | 123.10 | -2.30 | -1.83% | 125.34 | 126.36 | 123.10 | 1,001 |
| 13 Apr 2024 | 125.40 | 1.68 | 1.36% | 125.76 | 125.76 | 125.20 | 491 |
| 12 Apr 2024 | 123.72 | -0.98 | -0.79% | 123.18 | 124.02 | 122.96 | 266 |
| 11 Apr 2024 | 124.70 | -0.72 | -0.57% | 124.00 | 124.70 | 124.00 | 146 |
| 10 Apr 2024 | 125.42 | -0.78 | -0.62% | 125.54 | 125.54 | 124.84 | 209 |
| 09 Apr 2024 | 126.20 | -1.50 | -1.17% | 127.58 | 127.72 | 126.12 | 499 |
| 06 Apr 2024 | 127.70 | 0.70 | 0.55% | 125.92 | 127.70 | 125.32 | 381 |
| 05 Apr 2024 | 127.00 | -0.56 | -0.44% | 127.32 | 127.32 | 126.58 | 197 |
| 04 Apr 2024 | 127.56 | 0.22 | 0.17% | 127.98 | 127.98 | 127.56 | 402 |
| 03 Apr 2024 | 127.34 | -0.26 | -0.20% | 128.10 | 128.10 | 126.40 | 369 |
