Invesco Markets II Plc Historical Data - ICFP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ICFP)
Invesco Markets II Plc (ICFP) Historical

Invesco Markets II Plc (ICFP)

56.07

-0.25

(-0.44%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	56.37	-0.13	-0.23	56.37	56.37	56.37	3
1719520020	56.5	0	0.00	56.5	56.5	56.5	0
1719433620	56.5	0	0.00	56.5	56.5	56.5	10
1719347160	56.5	0.03	0.05	56.5	56.5	56.5	1
1719260820	56.47	-0.55	-0.96	56.47	56.47	56.47	5
1719001620	57.02	0.49	0.87	57.02	57.02	57.02	9
1718915160	56.53	0	0.00	56.53	56.53	56.53	0
1718828760	56.53	0	0.00	56.53	56.53	56.53	0
1718742360	56.53	0.32	0.57	56.53	56.53	56.53	10
1718656020	56.21	-1.5	-2.60	56.55	56.55	56.19	13
1718396820	57.71	0	0.00	57.71	57.71	57.71	0
1718310420	57.71	0	0.00	57.71	57.71	57.71	0
1718224020	57.71	-0.22	-0.38	57.71	57.71	57.71	1
1718137620	57.93	0.15	0.26	57.93	57.93	57.93	50
1718051220	57.78	-0.17	-0.29	57.78	57.78	57.78	100
1717792020	57.95	-0.3	-0.52	58.23	58.23	57.95	2
1717705620	58.25	0.12	0.21	58.26	58.28	58.25	19
1717619220	58.13	0.98	1.71	57.7	58.13	57.7	107
1717532820	57.15	-0.09	-0.16	57.15	57.15	57.15	2
1717446420	57.24	0.31	0.54	57.62	57.7	57.24	29
1717187220	56.93	0	0.00	56.93	56.93	56.93	0
1717100820	56.93	-0.32	-0.56	56.93	56.93	56.93	30
1717014420	57.25	-0.28	-0.49	57.23	57.25	57.23	330
1716928020	57.53	-0.09	-0.16	57.53	57.53	57.53	120
1716841560	57.62	0.63	1.11	57.62	57.62	57.62	3
1716582420	56.99	-0.56	-0.97	56.99	56.99	56.99	1
1716496020	57.55	0.16	0.28	57.84	57.84	57.41	614
1716409560	57.39	0	0.00	57.39	57.39	57.39	0
1716323160	57.39	-0.3	-0.52	57.46	57.46	57.39	177
1716236820	57.69	0	0.00	57.69	57.69	57.69	0
1715977620	57.69	0	0.00	57.69	57.69	57.69	0
1715891220	57.69	0.34	0.59	57.69	57.69	57.69	1
1715804820	57.35	0.2	0.35	57.35	57.35	57.35	7
1715718360	57.15	0	0.00	57.15	57.15	57.15	0
1715631960	57.15	0.74	1.31	57.15	57.15	57.15	10
1715372820	56.41	0	0.00	56.41	56.41	56.41	0
1715286420	56.41	0.24	0.43	56.47	56.6	56.33	27
1715200020	56.17	0	0.00	56.17	56.17	56.17	0
1715113620	56.17	0.32	0.57	56.3	56.3	56.17	3
1715027220	55.85	0.91	1.66	55.85	55.85	55.85	5
1714767960	54.94	0	0.00	54.94	54.94	54.94	0
1714681560	54.94	-0.38	-0.69	54.98	54.98	54.87	16
1714508820	55.32	0.58	1.06	55.32	55.32	55.32	15
1714422420	54.74	0	0.00	54.74	54.74	54.74	0
1714163220	54.74	0	0.00	54.74	54.74	54.74	0
1714076820	54.74	-0.31	-0.56	54.74	54.74	54.74	1
1713990360	55.05	0	0.00	55.05	55.05	55.05	0
1713903960	55.05	0.37	0.68	55.05	55.05	55.05	7
1713817560	54.68	0.35	0.64	54.48	54.68	54.48	59
1713558420	54.33	0	0.00	54.33	54.33	54.33	0
1713472020	54.33	-0.73	-1.33	54.33	54.33	54.33	1
1713385620	55.06	0	0.00	55.06	55.06	55.06	0
1713299220	55.06	0	0.00	55.06	55.06	55.06	0
1713212820	55.06	0.2	0.36	55.06	55.06	55.06	9
1712953620	54.86	0	0.00	54.86	54.86	54.86	0
1712867220	54.86	-0.59	-1.06	55.15	55.15	54.86	1200
1712780760	55.45	0	0.00	55.45	55.45	55.45	0
1712694360	55.45	0	0.00	55.45	55.45	55.45	0
1712607960	55.45	0.47	0.85	55.22	55.45	55.22	102
1712348820	54.98	-0.6	-1.08	54.98	54.98	54.98	5
1712262360	55.58	0.29	0.52	55.58	55.58	55.58	2
1712175960	55.29	0	0.00	55.29	55.29	55.29	0
1712089560	55.29	-0.44	-0.79	55.71	56.41	55.29	33

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions