We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737062820 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1736976420 | 56.05 | -0.16 | -0.28 | 56.05 | 56.05 | 56.05 | 3 |
| 1736890020 | 56.21 | -0.46 | -0.81 | 56.21 | 56.21 | 56.21 | 114 |
| 1736803620 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1736544420 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1736458020 | 56.67 | -0.05 | -0.09 | 56.66 | 56.67 | 56.66 | 1725 |
| 1736371620 | 56.72 | -0.19 | -0.33 | 56.72 | 56.72 | 56.72 | 1 |
| 1736285220 | 56.91 | 0.62 | 1.10 | 56.51 | 56.91 | 56.51 | 374 |
| 1736198820 | 56.29 | 0.13 | 0.23 | 56.35 | 56.35 | 56.29 | 23 |
| 1735939620 | 56.16 | -0.04 | -0.07 | 56.16 | 56.16 | 56.16 | 1 |
| 1735853220 | 56.2 | 0.18 | 0.32 | 56.07 | 56.2 | 56.03 | 766 |
| 1735594020 | 56.02 | 0.43 | 0.77 | 56.02 | 56.02 | 56.02 | 17 |
| 1735334820 | 55.59 | 0 | 0.00 | 55.59 | 55.59 | 55.59 | 0 |
| 1734989220 | 55.59 | 0.14 | 0.25 | 55.53 | 55.59 | 55.4 | 256 |
| 1734730020 | 55.45 | -1.51 | -2.65 | 55.45 | 55.45 | 55.45 | 2 |
| 1734643620 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1734557220 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1734470820 | 56.96 | -0.16 | -0.28 | 56.57 | 56.96 | 56.57 | 137 |
| 1734384420 | 57.12 | -0.47 | -0.82 | 57.12 | 57.12 | 57.12 | 3 |
| 1734125220 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1734038820 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1733952420 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1733866020 | 57.59 | 0 | 0.00 | 57.59 | 57.59 | 57.59 | 0 |
| 1733779620 | 57.59 | 0.01 | 0.02 | 57.68 | 57.68 | 57.59 | 3 |
| 1733520420 | 57.58 | 0.09 | 0.16 | 57.58 | 57.58 | 57.58 | 34 |
| 1733434020 | 57.49 | 0.56 | 0.98 | 57.49 | 57.49 | 57.49 | 5 |
| 1733347620 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1733261220 | 56.93 | 0.17 | 0.30 | 57.04 | 57.04 | 56.93 | 3 |
| 1733174820 | 56.76 | 0.71 | 1.27 | 55.71 | 56.76 | 55.71 | 640 |
| 1732915620 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1732829220 | 56.05 | 0.19 | 0.34 | 56.05 | 56.05 | 56.05 | 280 |
| 1732742820 | 55.86 | -0.46 | -0.82 | 55.86 | 55.86 | 55.86 | 1 |
| 1732656420 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1732570020 | 56.32 | 0.65 | 1.17 | 56.32 | 56.32 | 56.32 | 5 |
| 1732310820 | 55.67 | 0.57 | 1.03 | 55.67 | 55.67 | 55.67 | 100 |
| 1732224420 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1732138020 | 55.1 | 0.19 | 0.35 | 55.32 | 55.32 | 55.07 | 680 |
| 1732051620 | 54.91 | -0.14 | -0.25 | 54.91 | 54.91 | 54.91 | 68 |
| 1731965160 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1731705960 | 55.05 | -0.4 | -0.72 | 55.41 | 55.41 | 55.05 | 105 |
| 1731619560 | 55.45 | -0.19 | -0.34 | 55.45 | 55.45 | 55.45 | 24 |
| 1731533220 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1731446820 | 55.64 | -0.74 | -1.31 | 55.64 | 55.64 | 55.64 | 1 |
| 1731360420 | 56.38 | 0.3 | 0.53 | 56.38 | 56.38 | 56.38 | 180 |
| 1731101160 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1731014760 | 56.08 | 0.21 | 0.38 | 55.94 | 56.08 | 55.94 | 42 |
| 1730928360 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1730841960 | 55.87 | 0 | 0.00 | 55.74 | 55.87 | 55.74 | 30 |
| 1730755560 | 55.87 | -0.08 | -0.14 | 55.87 | 55.87 | 55.87 | 1 |
| 1730496360 | 55.95 | -0.91 | -1.60 | 55.53 | 55.95 | 55.53 | 10 |
| 1730409960 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1730323560 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1730237160 | 56.86 | 0 | 0.00 | 56.86 | 56.86 | 56.86 | 0 |
| 1730150760 | 56.86 | -0.03 | -0.05 | 56.86 | 56.86 | 56.86 | 3 |
| 1729887960 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1729801560 | 56.89 | 0.17 | 0.30 | 56.89 | 56.89 | 56.89 | 30 |
| 1729715160 | 56.72 | -0.17 | -0.30 | 56.98 | 56.98 | 56.72 | 6 |
| 1729628760 | 56.89 | -0.59 | -1.03 | 56.89 | 56.89 | 56.89 | 225 |
| 1729542360 | 57.48 | -0.64 | -1.10 | 57.48 | 57.48 | 57.48 | 2 |
| 1729234800 | 58.12 | 0 | 0.00 | 58.12 | 58.12 | 58.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
