We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 0.5798 | 0.0098001 | 1.72 | 0.5798 | 0.5798 | 0.5666 | 14064 |
| 1731965220 | 0.5699999 | 0.0157999 | 2.85 | 0.5686 | 0.5798 | 0.5622 | 98334 |
| 1731705960 | 0.5542 | -0.01 | -1.77 | 0.5502 | 0.5668 | 0.5502 | 43850 |
| 1731619560 | 0.5642 | 0.0112 | 2.03 | 0.5502 | 0.5659999 | 0.5502 | 1882 |
| 1731533160 | 0.553 | -0.0096 | -1.71 | 0.5646 | 0.5646 | 0.553 | 45803 |
| 1731446820 | 0.5626 | -0.0172 | -2.97 | 0.5698 | 0.5718 | 0.5552 | 60730 |
| 1731360420 | 0.5798 | -0.0004 | -0.07 | 0.5799999 | 0.5799999 | 0.5649999 | 56816 |
| 1731101220 | 0.5802 | -0.0096 | -1.63 | 0.5856 | 0.5856 | 0.5732 | 2395 |
| 1731014760 | 0.5898 | 0.0314 | 5.62 | 0.5799999 | 0.5898 | 0.5742 | 333290 |
| 1730928360 | 0.5584 | -0.0106 | -1.86 | 0.5789999 | 0.5789999 | 0.5584 | 29214 |
| 1730841960 | 0.5689999 | 0.0089999 | 1.61 | 0.5639999 | 0.5766 | 0.5626 | 148460 |
| 1730755560 | 0.56 | 0.0002 | 0.04 | 0.5588 | 0.56 | 0.5564 | 438645 |
| 1730496360 | 0.5598 | 0.0148 | 2.72 | 0.5598 | 0.5598 | 0.553 | 19441 |
| 1730409960 | 0.545 | -0.0084 | -1.52 | 0.552 | 0.5586 | 0.544 | 20320 |
| 1730323560 | 0.5534 | -0.0028 | -0.50 | 0.5556 | 0.5556 | 0.5396 | 7365 |
| 1730237160 | 0.5562 | -0.0044 | -0.78 | 0.5502 | 0.5669999 | 0.55 | 38441 |
| 1730150760 | 0.5606 | 0.0024 | 0.43 | 0.5698 | 0.5698 | 0.5582 | 19247 |
| 1729888020 | 0.5582 | -0.002 | -0.36 | 0.5582 | 0.5698 | 0.5582 | 16406 |
| 1729801560 | 0.5602 | -0.0098 | -1.72 | 0.5604 | 0.5756 | 0.5602 | 37515 |
| 1729715160 | 0.5699999 | 0.0097999 | 1.75 | 0.5744 | 0.5756 | 0.5584 | 20540 |
| 1729628760 | 0.5602 | 0.0122 | 2.23 | 0.5656 | 0.5732 | 0.5584 | 9756 |
| 1729542360 | 0.548 | -0.0262 | -4.56 | 0.5656 | 0.5658 | 0.548 | 12088 |
| 1729283160 | 0.5742 | 0.02 | 3.61 | 0.5776 | 0.5776 | 0.5608 | 63949 |
| 1729196760 | 0.5542 | -0.0224 | -3.88 | 0.56 | 0.5672 | 0.5542 | 6802 |
| 1729110360 | 0.5766 | 0.0244 | 4.42 | 0.5744 | 0.5779999 | 0.5602 | 88822 |
| 1729023960 | 0.5522 | -0.0112 | -1.99 | 0.5669999 | 0.5669999 | 0.5522 | 13085 |
| 1728937620 | 0.5634 | 0.0172 | 3.15 | 0.5662 | 0.5692 | 0.56 | 182460 |
| 1728678360 | 0.5462 | -0.0118 | -2.11 | 0.5462 | 0.552 | 0.5462 | 45620 |
| 1728591960 | 0.558 | 0.0162001 | 2.99 | 0.5462 | 0.5582 | 0.5397999 | 146984 |
| 1728505560 | 0.5417999 | 0.0097999 | 1.84 | 0.53 | 0.5417999 | 0.5298 | 24444 |
| 1728419160 | 0.532 | -0.04 | -6.99 | 0.5582 | 0.5582 | 0.532 | 126293 |
| 1728332760 | 0.5719999 | 0.0033999 | 0.60 | 0.5758 | 0.5774 | 0.5552 | 185639 |
| 1728073560 | 0.5686 | 0.0166 | 3.01 | 0.5542 | 0.5686 | 0.553 | 44589 |
| 1727987220 | 0.552 | -0.0108 | -1.92 | 0.5746 | 0.5746 | 0.5517999 | 31639 |
| 1727900820 | 0.5628 | 0.0172 | 3.15 | 0.5522 | 0.5794 | 0.5522 | 62298 |
| 1727814420 | 0.5456 | 0.0204 | 3.88 | 0.53 | 0.5477999 | 0.5225999 | 104107 |
| 1727728020 | 0.5252 | -0.011 | -2.05 | 0.5456 | 0.5456 | 0.5252 | 68844 |
| 1727468760 | 0.5362 | -0.0368 | -6.42 | 0.5292 | 0.55 | 0.5292 | 15016 |
| 1727382360 | 0.5729999 | 0.0185999 | 3.35 | 0.5598 | 0.5729999 | 0.5466 | 108058 |
| 1727295960 | 0.5544 | -0.0032 | -0.57 | 0.5592 | 0.5592 | 0.5402 | 84683 |
| 1727209560 | 0.5576 | 0.0370001 | 7.11 | 0.5324 | 0.558 | 0.5324 | 252711 |
| 1727123160 | 0.5205999 | 0.0107999 | 2.12 | 0.5098 | 0.5205999 | 0.5042 | 45360 |
| 1726864020 | 0.5098 | 0.0058 | 1.15 | 0.4965 | 0.5098 | 0.4965 | 4445 |
| 1726777560 | 0.504 | 0.008 | 1.61 | 0.4933 | 0.5058 | 0.4933 | 4619 |
| 1726691220 | 0.496 | 0.002 | 0.40 | 0.5098 | 0.5098 | 0.496 | 6585 |
| 1726604760 | 0.494 | 0.0092 | 1.90 | 0.5013999 | 0.5086 | 0.4907 | 44110 |
| 1726518420 | 0.4848 | 0.0043 | 0.89 | 0.5 | 0.5013999 | 0.4837 | 15231 |
| 1726259160 | 0.4805 | -0.0088 | -1.80 | 0.4968 | 0.4972 | 0.4805 | 10268 |
| 1726172760 | 0.4893 | 0.0021 | 0.43 | 0.4911 | 0.4911 | 0.4885 | 3630 |
| 1726086360 | 0.4872 | 0.0054 | 1.12 | 0.4748 | 0.4872 | 0.4748 | 7050 |
| 1725999960 | 0.4818 | 0.0017 | 0.35 | 0.4876 | 0.4876 | 0.4804 | 8000 |
| 1725913620 | 0.4801 | -0.0088 | -1.80 | 0.4879 | 0.4924 | 0.475 | 14384 |
| 1725654360 | 0.4889 | 0.003 | 0.62 | 0.47 | 0.4889 | 0.47 | 8913 |
| 1725567960 | 0.4859 | -0.0141 | -2.82 | 0.49 | 0.4945 | 0.4809 | 438003 |
| 1725481560 | 0.5 | 0.0021 | 0.42 | 0.502 | 0.502 | 0.4979 | 21289 |
| 1725395160 | 0.4979 | 0.0005 | 0.10 | 0.5008 | 0.5008 | 0.4901 | 13604 |
| 1725308760 | 0.4974 | -0.0222 | -4.27 | 0.51 | 0.51 | 0.4974 | 3554 |
| 1725049560 | 0.5195999 | -0.0064 | -1.22 | 0.52 | 0.526 | 0.5116 | 17904 |
| 1724963160 | 0.526 | -0.0122 | -2.27 | 0.5302 | 0.5348 | 0.5222 | 49265 |
| 1724876760 | 0.5382 | -0.0024 | -0.44 | 0.5497999 | 0.5497999 | 0.5382 | 17285 |
| 1724790420 | 0.5406 | -0.0094 | -1.71 | 0.545 | 0.5497999 | 0.5406 | 18844 |
| 1724704020 | 0.55 | 0.0152 | 2.84 | 0.5497999 | 0.55 | 0.534 | 66434 |
| 1724444820 | 0.5348 | -0.0122 | -2.23 | 0.5497999 | 0.5497999 | 0.5348 | 5612 |
| 1724358420 | 0.547 | 0.0072001 | 1.33 | 0.5305999 | 0.547 | 0.5305999 | 5383 |
| 1724271960 | 0.5397999 | 0.0065999 | 1.24 | 0.5302 | 0.543 | 0.5302 | 11233 |
| 1724185560 | 0.5332 | -0.0068 | -1.26 | 0.551 | 0.551 | 0.5332 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
