Invesco Markets II Plc Historical Data - ICNT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ICNT)
Invesco Markets II Plc (ICNT) Historical

Invesco Markets II Plc (ICNT)

19.446

-0.062

(-0.32%)

Closed 22 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	19.558	-0.3	-1.51	19.716	19.716	19.558	594
1718828820	19.858	0.21	1.07	19.858	19.858	19.858	50
1718742360	19.648	-0.22	-1.13	19.872	19.872	19.648	245
1718656020	19.872	0.4	2.06	19.7	19.872	19.666	168
1718396820	19.47	-0.05	-0.26	19.47	19.47	19.47	22
1718310420	19.52	0.09	0.46	19.52	19.52	19.52	46
1718224020	19.43	-0.09	-0.44	19.43	19.43	19.43	2
1718137620	19.515999	0.03	0.14	19.515999	19.515999	19.515999	4
1718051220	19.488	0	0.00	19.488	19.488	19.488	0
1717792020	19.488	-0.27	-1.39	19.512	19.512	19.488	9
1717705620	19.762	0.02	0.11	19.762	19.762	19.762	11
1717619220	19.739999	0	0.00	19.739999	19.739999	19.739999	0
1717532820	19.739999	-0.01	-0.05	19.739999	19.739999	19.739999	2
1717446420	19.75	0.31	1.62	19.75	19.75	19.75	6
1717187220	19.436	-0.34	-1.72	19.309999	19.442	19.309999	309
1717100820	19.776	0	0.00	19.776	19.776	19.776	0
1717014420	19.776	0	0.00	19.776	19.776	19.776	0
1716928020	19.776	-0.26	-1.29	19.776	19.776	19.776	48
1716841560	20.035	0.48	2.45	20.065	20.065	20.035	30
1716582420	19.556	-0.62	-3.07	19.556	19.556	19.556	753
1716496020	20.175	-0.48	-2.32	20.3	20.3	20.175	36
1716409620	20.655	0.17	0.81	20.67	20.67	20.655	652
1716323160	20.489999	-0.46	-2.20	20.85	20.85	20.46	1232
1716236760	20.95	-0.15	-0.71	21.265	21.265	20.95	500
1715977620	21.1	0.29	1.39	21.11	21.11	21	1190
1715891220	20.809999	-0.2	-0.95	20.635	20.809999	20.59	250
1715804820	21.01	0.36	1.72	20.725	21.01	20.585	115
1715718420	20.655	-0.17	-0.79	20.72	20.835	20.579999	3418
1715631960	20.82	0.25	1.22	20.63	20.82	20.63	1423
1715372820	20.57	0	0.00	20.57	20.57	20.57	0
1715286420	20.57	0.23	1.16	20.64	20.66	20.57	594
1715200020	20.335	0	0.00	20.335	20.335	20.335	0
1715113620	20.335	-0.36	-1.72	20.41	20.41	20.335	327
1715027220	20.69	-0.24	-1.15	20.73	20.73	20.69	365
1714768020	20.93	0.18	0.87	20.675	20.93	20.559999	203
1714681560	20.75	0.72	3.57	20.325	20.75	20.255	439
1714508820	20.035	0	0.00	20.035	20.035	20.035	0
1714422420	20.035	0.49	2.52	19.672	20.035	19.672	848
1714163220	19.542	0.39	2.02	19.542	19.542	19.542	51
1714076820	19.155999	0.53	2.87	19.155999	19.155999	19.155999	500
1713990360	18.622	0	0.00	18.622	18.622	18.622	0
1713903960	18.622	0.27	1.46	18.622	18.622	18.622	11
1713817560	18.354	0.22	1.19	18.356	18.356	18.354	19
1713558420	18.138	-0.3	-1.62	17.986	18.138	17.986	229
1713472020	18.436	0	0.00	18.436	18.436	18.436	0
1713385620	18.436	0.21	1.13	18.436	18.436	18.436	100
1713299220	18.23	-0.44	-2.37	18.23	18.23	18.23	3
1713212820	18.672	-0.15	-0.82	18.738	18.738	18.672	51
1712953620	18.826	0	0.00	18.826	18.826	18.826	0
1712867220	18.826	0.14	0.76	18.826	18.826	18.826	16
1712780760	18.684	0.2	1.06	18.684	18.684	18.684	100
1712694360	18.488	0	0.00	18.488	18.488	18.488	0
1712607960	18.488	0.05	0.29	18.488	18.488	18.488	3
1712348820	18.434	-0.45	-2.38	18.434	18.434	18.434	115
1712262360	18.884	0.32	1.71	18.636	18.884	18.636	1250
1712175960	18.566	-0.43	-2.26	18.506	18.591999	18.506	67
1712089560	18.995999	0.47	2.51	18.972	18.995999	18.86	301
1711661160	18.53	0.36	1.97	18.393999	18.538	18.393999	640
1711574820	18.172	-0.23	-1.25	18.172	18.172	18.172	140
1711488360	18.402	0.4	2.23	18.678	18.678	18.402	639
1711401960	18	-0.69	-3.69	18.264	18.29	18	136
1711142760	18.69	-0.28	-1.48	18.378	18.69	18.378	55
1711056360	18.97	0	0.00	18.97	18.97	18.97	0

Invesco Markets II

Banque Federal du Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions