Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invisio AB | ICQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 1.07% | 23.60 | 18:34:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.60 | 23.60 | 23.60 | 23.35 |
ICQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 23.60 | 20.45 | 20.63 | 110 | 3.15 | 15.40% |
| 1 Month | 20.35 | 23.60 | 19.12 | 20.20 | 151 | 3.25 | 15.97% |
| 3 Months | 18.80 | 23.60 | 18.80 | 20.74 | 153 | 4.80 | 25.53% |
| 6 Months | 15.90 | 23.60 | 15.68 | 19.42 | 194 | 7.70 | 48.43% |
| 1 Year | 17.86 | 23.60 | 13.90 | 18.48 | 182 | 5.74 | 32.14% |
| 3 Years | 17.86 | 23.60 | 13.90 | 18.48 | 182 | 5.74 | 32.14% |
| 5 Years | 17.86 | 23.60 | 13.90 | 18.48 | 182 | 5.74 | 32.14% |
ICQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 31 May 2024 | 21.00 | 0.55 | 2.69% | 21.00 | 21.00 | 21.00 | 70 |
| 30 May 2024 | 20.45 | -1.00 | -4.66% | 20.45 | 20.45 | 20.45 | 150 |
| 29 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 28 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 25 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 24 May 2024 | 21.45 | 0.75 | 3.62% | 21.45 | 21.45 | 21.45 | 50 |
| 23 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 22 May 2024 | 20.70 | 0.50 | 2.48% | 20.70 | 20.70 | 20.70 | 200 |
| 21 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 18 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 17 May 2024 | 20.20 | 0.05 | 0.25% | 20.20 | 20.20 | 20.20 | 30 |
| 16 May 2024 | 20.15 | 1.03 | 5.39% | 20.40 | 20.40 | 20.15 | 454 |
| 15 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0.00 |
| 14 May 2024 | 19.12 | -0.38 | -1.95% | 19.12 | 19.12 | 19.12 | 110 |
| 11 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 10 May 2024 | 19.50 | -0.12 | -0.61% | 19.52 | 19.52 | 19.42 | 246 |
| 09 May 2024 | 19.62 | -0.30 | -1.51% | 19.62 | 19.62 | 19.62 | 149 |
| 08 May 2024 | 19.92 | -1.03 | -4.92% | 19.92 | 19.92 | 19.92 | 1 |
| 07 May 2024 | 20.95 | 0.55 | 2.70% | 20.35 | 20.95 | 20.35 | 200 |
| 04 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
