We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 144.55 | -0.15 | -0.10 | 146.5 | 146.5 | 144.55 | 61 |
| 1744835220 | 144.69999 | -4.05 | -2.72 | 146 | 146.19999 | 144 | 247 |
| 1744748820 | 148.75 | 0.25 | 0.17 | 151.15 | 152.5 | 148.75 | 39 |
| 1744662420 | 148.5 | -0.2 | -0.13 | 149.44999 | 151.15 | 148.5 | 63 |
| 1744403220 | 148.69999 | -1 | -0.67 | 148.55 | 150.8 | 147.1 | 211 |
| 1744316820 | 149.69999 | -9.8 | -6.14 | 157.4 | 157.4 | 146.69999 | 65 |
| 1744230420 | 159.5 | 14.35 | 9.89 | 147.6 | 159.6 | 146.44999 | 57 |
| 1744144020 | 145.15 | -4.3 | -2.88 | 150.6 | 152.15 | 145.15 | 262 |
| 1744057620 | 149.44999 | 0.6 | 0.40 | 143 | 150.65 | 141.94999 | 246 |
| 1743798420 | 148.85 | -5.3 | -3.44 | 151.85 | 154.55 | 147.9 | 300 |
| 1743712020 | 154.15 | -14.1 | -8.38 | 164.25 | 164.25 | 153.9 | 176 |
| 1743625620 | 168.25 | -0.35 | -0.21 | 168.5 | 168.5 | 166.5 | 107 |
| 1743539220 | 168.6 | 2.95 | 1.78 | 167.6 | 168.9 | 167.6 | 122 |
| 1743452820 | 165.65 | -2.15 | -1.28 | 166.75 | 166.75 | 164 | 177 |
| 1743197220 | 167.8 | -4.9 | -2.84 | 168.05 | 168.15 | 167.5 | 59 |
| 1743110820 | 172.7 | 0 | 0.00 | 172.7 | 172.7 | 172.7 | 0 |
| 1743024420 | 172.7 | 3.2 | 1.89 | 172.1 | 172.7 | 172.1 | 11 |
| 1742938020 | 169.5 | -2.75 | -1.60 | 169.5 | 169.5 | 169.5 | 1 |
| 1742851620 | 172.25 | 5.35 | 3.21 | 171.25 | 172.25 | 171.25 | 9 |
| 1742592420 | 166.9 | -3.55 | -2.08 | 168.05 | 168.05 | 166.9 | 113 |
| 1742506020 | 170.44999 | 1.5 | 0.89 | 170.75 | 171.25 | 170.44999 | 64 |
| 1742419620 | 168.94999 | -1.2 | -0.71 | 168.94999 | 168.94999 | 168.94999 | 10 |
| 1742333220 | 170.15 | 2 | 1.19 | 166.94999 | 170.15 | 166.94999 | 4 |
| 1742246820 | 168.15 | 0.4 | 0.24 | 168.8 | 169.69999 | 167.19999 | 45 |
| 1741987620 | 167.75 | 3.55 | 2.16 | 167.3 | 167.75 | 165.8 | 86 |
| 1741901220 | 164.19999 | -3.6 | -2.15 | 167.75 | 169.19999 | 164.19999 | 58 |
| 1741814820 | 167.8 | -1.05 | -0.62 | 168.75 | 170.19999 | 167.8 | 155 |
| 1741728420 | 168.85 | -4.95 | -2.85 | 174.15 | 174.15 | 165.85 | 79 |
| 1741642020 | 173.8 | 4 | 2.36 | 172.9 | 174.45 | 169.05 | 331 |
| 1741382820 | 169.8 | -2.15 | -1.25 | 174.4 | 174.4 | 169.8 | 204 |
| 1741296420 | 171.95 | -2.4 | -1.38 | 173.65 | 174.35 | 171.95 | 184 |
| 1741210020 | 174.35 | -3.4 | -1.91 | 175.15 | 175.75 | 172.6 | 127 |
| 1741123620 | 177.75 | -3.25 | -1.80 | 180 | 180 | 174.05 | 222 |
| 1741037220 | 181 | -4.8 | -2.58 | 187.75 | 189 | 181 | 85 |
| 1740778020 | 185.8 | -1.7 | -0.91 | 186.1 | 187.3 | 185.8 | 81 |
| 1740691620 | 187.5 | 0 | 0.00 | 187.35 | 188.5 | 186.95 | 128 |
| 1740605220 | 187.5 | 1.2 | 0.64 | 187.3 | 187.5 | 187.3 | 86 |
| 1740518820 | 186.3 | 0.3 | 0.16 | 186.4 | 188.2 | 186.3 | 91 |
| 1740432420 | 186 | 2 | 1.09 | 185.6 | 186.75 | 185.6 | 42 |
| 1740173220 | 184 | -4.5 | -2.39 | 186.45 | 188.8 | 183.05 | 213 |
| 1740086820 | 188.5 | -2.15 | -1.13 | 191.5 | 192.05 | 188.5 | 226 |
| 1740000420 | 190.65 | 2.05 | 1.09 | 189.35 | 190.65 | 186.55 | 95 |
| 1739914020 | 188.6 | 3.4 | 1.84 | 188.6 | 188.6 | 188.6 | 53 |
| 1739827620 | 185.2 | -0.15 | -0.08 | 188.2 | 188.2 | 185.15 | 24 |
| 1739568420 | 185.35 | 0.35 | 0.19 | 185.65 | 185.65 | 185.35 | 18 |
| 1739482020 | 185 | -1.9 | -1.02 | 187.65 | 187.65 | 185 | 151 |
| 1739395620 | 186.9 | -2.35 | -1.24 | 189.5 | 189.5 | 186.9 | 135 |
| 1739309220 | 189.25 | -3.35 | -1.74 | 188.55 | 191 | 188.55 | 53 |
| 1739222820 | 192.6 | 3.75 | 1.99 | 192.35 | 192.6 | 192.35 | 35 |
| 1738963620 | 188.85 | -5.8 | -2.98 | 192.95 | 192.95 | 188.85 | 88 |
| 1738877220 | 194.65 | 4.45 | 2.34 | 192 | 194.65 | 188.95 | 80 |
| 1738790820 | 190.2 | -22.2 | -10.45 | 207.4 | 207.4 | 188.4 | 620 |
| 1738704420 | 212.4 | -1.3 | -0.61 | 210 | 213.5 | 210 | 72 |
| 1738618020 | 213.7 | -3.1 | -1.43 | 217 | 217 | 212.1 | 112 |
| 1738358820 | 216.8 | 1.3 | 0.60 | 215.8 | 216.8 | 215.8 | 137 |
| 1738272420 | 215.5 | 3.8 | 1.79 | 215.5 | 215.5 | 215.5 | 50 |
| 1738186020 | 211.7 | 6.9 | 3.37 | 214.6 | 214.6 | 211.7 | 80 |
| 1738099620 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1738013220 | 204.8 | -4.3 | -2.06 | 206.9 | 206.9 | 203.2 | 109 |
| 1737754020 | 209.1 | -0.1 | -0.05 | 210.2 | 210.2 | 209.1 | 184 |
| 1737667620 | 209.2 | -0.8 | -0.38 | 212.2 | 212.5 | 208.6 | 88 |
| 1737581220 | 210 | -1.6 | -0.76 | 210 | 210 | 210 | 50 |
| 1737494820 | 211.6 | 1.6 | 0.76 | 210.8 | 211.6 | 210.8 | 44 |
| 1737408420 | 210 | -2.6 | -1.22 | 210.6 | 210.6 | 210 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
