We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 187 | -0.85 | -0.45 | 188.2 | 189.05 | 186.65 | 111 |
| 1719347160 | 187.85 | -3.9 | -2.03 | 190 | 192.8 | 187 | 122 |
| 1719260820 | 191.75 | 0.95 | 0.50 | 190.95 | 192 | 189.5 | 118 |
| 1719001620 | 190.8 | 1.4 | 0.74 | 190.8 | 190.8 | 190.8 | 160 |
| 1718915160 | 189.4 | -0.75 | -0.39 | 190.75 | 191.05 | 189 | 116 |
| 1718828820 | 190.15 | 1.7 | 0.90 | 190.15 | 190.15 | 190.15 | 5 |
| 1718742360 | 188.45 | 1.75 | 0.94 | 185.25 | 188.45 | 185.25 | 31 |
| 1718656020 | 186.7 | 0.9 | 0.48 | 182.95 | 187 | 182.95 | 374 |
| 1718396820 | 185.8 | -3.55 | -1.87 | 191.05 | 191.05 | 183.7 | 61 |
| 1718310420 | 189.35 | -2.15 | -1.12 | 191 | 191 | 187.75 | 312 |
| 1718224020 | 191.5 | 2.5 | 1.32 | 190 | 195 | 190 | 52 |
| 1718137620 | 189 | 0.2 | 0.11 | 189.75 | 189.75 | 188.65 | 23 |
| 1718051220 | 188.8 | -0.7 | -0.37 | 189.35 | 189.35 | 188.6 | 52 |
| 1717792020 | 189.5 | 1.5 | 0.80 | 188.2 | 189.5 | 187.05 | 88 |
| 1717705620 | 188 | 0.15 | 0.08 | 189.55 | 190 | 188 | 107 |
| 1717619220 | 187.85 | 0 | 0.00 | 187.85 | 187.85 | 187.85 | 0 |
| 1717532820 | 187.85 | -2.55 | -1.34 | 190.3 | 190.3 | 187.15 | 44 |
| 1717446420 | 190.4 | -2.65 | -1.37 | 194.15 | 194.75 | 189.45 | 105 |
| 1717187220 | 193.05 | 2.9 | 1.53 | 190.45 | 193.05 | 187 | 187 |
| 1717100820 | 190.15 | -3.5 | -1.81 | 191.75 | 191.75 | 189.95 | 108 |
| 1717014420 | 193.65 | -1.85 | -0.95 | 191.5 | 193.65 | 191.5 | 25 |
| 1716928020 | 195.5 | -1.15 | -0.58 | 199.5 | 200 | 195.5 | 163 |
| 1716841560 | 196.65 | -2.1 | -1.06 | 196.5 | 198 | 196.5 | 77 |
| 1716582420 | 198.75 | -2.25 | -1.12 | 200.7 | 200.7 | 196.75 | 26 |
| 1716496020 | 201 | -0.3 | -0.15 | 204.3 | 204.3 | 198.2 | 69 |
| 1716409620 | 201.3 | 0.4 | 0.20 | 200.3 | 202.8 | 199.25 | 174 |
| 1716323160 | 200.9 | -3.1 | -1.52 | 203 | 203 | 200.1 | 165 |
| 1716236760 | 204 | -1.3 | -0.63 | 206.3 | 206.3 | 204 | 156 |
| 1715977620 | 205.3 | -0.2 | -0.10 | 206 | 206.4 | 205.3 | 66 |
| 1715891220 | 205.5 | -0.1 | -0.05 | 204.4 | 205.5 | 204.4 | 101 |
| 1715804820 | 205.6 | -3.4 | -1.63 | 208.9 | 209 | 205.6 | 68 |
| 1715718420 | 209 | -1 | -0.48 | 209 | 209 | 209 | 5 |
| 1715631960 | 210 | -0.1 | -0.05 | 211.8 | 211.8 | 210 | 15 |
| 1715372820 | 210.1 | 4.6 | 2.24 | 208.6 | 210.1 | 207.9 | 117 |
| 1715286420 | 205.5 | -1.7 | -0.82 | 204.6 | 205.5 | 204.6 | 102 |
| 1715200020 | 207.2 | 0 | 0.00 | 207.2 | 207.2 | 207.2 | 0 |
| 1715113620 | 207.2 | 0.2 | 0.10 | 207.7 | 207.7 | 206.6 | 40 |
| 1715027220 | 207 | 2 | 0.98 | 206.6 | 207.9 | 203.8 | 44 |
| 1714768020 | 205 | -0.2 | -0.10 | 205.1 | 207.8 | 205 | 100 |
| 1714681560 | 205.2 | -3.4 | -1.63 | 208.9 | 209.1 | 205.2 | 70 |
| 1714508820 | 208.6 | -0.6 | -0.29 | 210.3 | 210.3 | 208.6 | 30 |
| 1714422420 | 209.2 | 1.4 | 0.67 | 206 | 209.2 | 205.1 | 92 |
| 1714163220 | 207.8 | -1.6 | -0.76 | 208.9 | 210.4 | 207.8 | 77 |
| 1714076820 | 209.4 | -0.2 | -0.10 | 209.4 | 209.4 | 209.4 | 25 |
| 1713990420 | 209.6 | -8.9 | -4.07 | 219.5 | 219.5 | 209.6 | 64 |
| 1713903960 | 218.5 | 2.3 | 1.06 | 216.8 | 218.7 | 215.7 | 97 |
| 1713817560 | 216.2 | 3.1 | 1.45 | 216.2 | 216.2 | 216.2 | 5 |
| 1713558420 | 213.1 | -1.6 | -0.75 | 212 | 213.1 | 212 | 43 |
| 1713472020 | 214.7 | -2.8 | -1.29 | 211.9 | 214.7 | 211.9 | 20 |
| 1713385620 | 217.5 | -1.5 | -0.68 | 216.8 | 217.5 | 214.4 | 78 |
| 1713299220 | 219 | -3 | -1.35 | 215.3 | 219 | 215.3 | 108 |
| 1713212820 | 222 | 0.1 | 0.05 | 217.8 | 222 | 217.8 | 61 |
| 1712953620 | 221.9 | 0.7 | 0.32 | 222 | 222 | 221.6 | 16 |
| 1712867220 | 221.2 | 0.1 | 0.05 | 221.2 | 221.2 | 221.2 | 50 |
| 1712780760 | 221.1 | -0.6 | -0.27 | 224.6 | 224.6 | 221.1 | 8 |
| 1712694360 | 221.7 | 1 | 0.45 | 221.7 | 221.7 | 221.7 | 5 |
| 1712607960 | 220.7 | -1.8 | -0.81 | 222.5 | 222.7 | 219.7 | 31 |
| 1712348820 | 222.5 | 3.8 | 1.74 | 217.6 | 222.5 | 217.6 | 14 |
| 1712262360 | 218.7 | -3.1 | -1.40 | 219.6 | 222.8 | 218.7 | 209 |
| 1712175960 | 221.8 | 0.1 | 0.05 | 223.6 | 223.6 | 220.3 | 88 |
| 1712089560 | 221.7 | -6.2 | -2.72 | 226 | 226.4 | 221.7 | 180 |
| 1711661160 | 227.9 | 2.5 | 1.11 | 227.7 | 227.9 | 225.5 | 17 |
| 1711574820 | 225.4 | 2.4 | 1.08 | 226.5 | 226.5 | 225.4 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
