IDT Corporation Historical Data - IDC2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IDT Corporation (IDC2)
IDT Corporation (IDC2) Historical

IDT Corporation (IDC2)

33.22

0.00

( 0.00% )

Updated: 23:36:30

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.16	-3.37405468296	34.38	34.38	33.14	178	33.50366125	DE
4	-2.84	-7.87576261786	36.06	36.84	32.2	234	34.16160245	DE
12	-0.939999	-2.75175359344	34.159999	37	32.2	396	35.14357331	DE
26	2.72	8.91803278689	30.5	37	29	311	33.67034424	DE
52	11.820001	55.2336521137	21.399999	37	20.399999	384	29.65834685	DE
156	11.820001	55.2336521137	21.399999	37	20.399999	384	29.65834685	DE
260	11.820001	55.2336521137	21.399999	37	20.399999	384	29.65834685	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	33.159999	-1.22	-3.55	33.14	33.159999	33.14	255
1718915220	34.38	0	0.00	34.38	34.38	34.38	0
1718828820	34.38	0	0.00	34.38	34.38	34.38	0
1718742420	34.38	0	0.00	34.38	34.38	34.38	0
1718656020	34.38	0.5	1.48	34.38	34.38	34.38	100
1718396820	33.88	-0.1	-0.29	33.88	33.88	33.88	100
1718310420	33.979999	-0.12	-0.35	33.28	33.979999	32.2	1438
1718224020	34.1	0.36	1.07	34.1	34.1	34.1	100
1718137620	33.74	-0.98	-2.82	33.74	33.74	33.74	50
1718051220	34.72	0	0.00	34.72	34.72	34.72	0
1717792020	34.72	-0.02	-0.06	34.52	34.72	34.5	180
1717705620	34.74	-1.58	-4.35	34.74	34.74	34.74	200
1717619220	36.32	-0.52	-1.41	36.32	36.32	36.32	10
1717532820	36.84	0	0.00	36.84	36.84	36.84	0
1717446420	36.84	0	0.00	36.84	36.84	36.84	0
1717187220	36.84	0	0.00	36.84	36.84	36.84	0
1717100820	36.84	0.78	2.16	36.84	36.84	36.84	67
1717014420	36.06	0	0.00	36.06	36.06	36.06	0
1716928020	36.06	-0.32	-0.88	36.06	36.06	36.06	70
1716841620	36.38	0	0.00	36.38	36.38	36.38	0
1716582420	36.38	0	0.00	36.38	36.38	36.38	0
1716496020	36.38	0	0.00	36.38	36.38	36.38	0
1716409620	36.38	0	0.00	36.38	36.38	36.38	0
1716323220	36.38	0	0.00	36.38	36.38	36.38	0
1716236820	36.38	0	0.00	36.38	36.38	36.38	0
1715977620	36.38	0	0.00	37	37	36.38	83
1715891220	36.38	-0.24	-0.66	36.38	36.38	36.38	12
1715804820	36.619999	0	0.00	36.619999	36.619999	36.619999	0
1715718420	36.619999	0.96	2.69	35.54	36.619999	35.479999	700
1715631960	35.659999	0.88	2.53	35.659999	35.659999	35.659999	1
1715372820	34.78	0	0.00	34.78	34.78	34.78	0
1715286420	34.78	-0.92	-2.58	34.76	34.78	34.76	513
1715200020	35.7	-0.4	-1.11	35.96	35.96	35.299999	3410
1715113620	36.1	2.4	7.12	35.08	36.1	35.08	2063
1715027220	33.7	0	0.00	33.7	33.7	33.7	0
1714768020	33.7	0	0.00	33.7	33.7	33.7	0
1714681620	33.7	0	0.00	33.7	33.7	33.7	0
1714508820	33.7	0	0.00	33.7	33.7	33.7	0
1714422420	33.7	0.08	0.24	33.56	33.7	33.56	5
1714163220	33.619999	0	0.00	33.619999	33.619999	33.619999	0
1714076820	33.619999	-1.22	-3.50	33.619999	33.619999	33.619999	100
1713990420	34.84	0.2	0.58	34.84	34.84	34.84	50
1713903960	34.64	0	0.00	34.64	34.64	34.64	0
1713817560	34.64	1.56	4.72	34.64	34.64	34.64	227
1713558420	33.08	0	0.00	33.08	33.08	33.08	0
1713472020	33.08	-0.98	-2.88	33.34	33.34	33.08	586
1713385620	34.06	0	0.00	34.06	34.06	34.06	0
1713299220	34.06	-0.54	-1.56	34.299999	34.299999	34.06	277
1713212820	34.6	0	0.00	34.6	34.6	34.6	0
1712953620	34.6	0.74	2.19	34.6	34.6	34.6	80
1712867220	33.86	0.06	0.18	33.86	33.86	33.86	150
1712780760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1712694360	33.799999	-0.36	-1.05	34.36	34.36	33.799999	60
1712608020	34.159999	0	0.00	34.159999	34.159999	34.159999	0
1712348820	34.159999	-0.54	-1.56	34.159999	34.159999	34.159999	200
1712265960	34.7	0	0.00	34.7	34.7	34.7	0
1712179560	34.7	0	0.00	34.7	34.7	34.7	0
1712093160	34.7	0	0.00	34.7	34.7	34.7	0
1711661160	34.7	0	0.00	34.7	34.7	34.7	0
1711574760	34.7	0	0.00	34.7	34.7	34.7	0
1711488360	34.7	-0.4	-1.14	34.7	34.7	34.7	22
1711401960	35.1	0	0.00	35.1	35.1	35.1	100

Dermisonics (CE)

WT 1x Daily Short Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions