We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.526 | -3.34477934631 | 15.726 | 15.726 | 15.08 | 229 | 15.45968586 | DE |
| 4 | -0.3 | -1.93548387097 | 15.5 | 15.814 | 15.08 | 428 | 15.48120994 | DE |
| 12 | -1.436 | -8.6318826641 | 16.636 | 18.066 | 15.08 | 567 | 16.13354403 | DE |
| 26 | -1.252 | -7.61001701921 | 16.452 | 18.066 | 15.08 | 398 | 16.26335888 | DE |
| 52 | -1.693999 | -10.0272232761 | 16.893999 | 19.328 | 15.08 | 342 | 16.58920523 | DE |
| 156 | 0.102 | 0.675586170354 | 15.098 | 19.328 | 14.85 | 310 | 16.50872104 | DE |
| 260 | 0.102 | 0.675586170354 | 15.098 | 19.328 | 14.85 | 310 | 16.50872104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 15.424 | 0.11 | 0.73 | 15.424 | 15.424 | 15.424 | 100 |
| 1737581220 | 15.312 | -0.14 | -0.89 | 15.312 | 15.312 | 15.312 | 200 |
| 1737494820 | 15.45 | 0.1 | 0.65 | 15.698 | 15.698 | 15.45 | 507 |
| 1737408420 | 15.35 | -0.38 | -2.39 | 15.35 | 15.35 | 15.35 | 139 |
| 1737149220 | 15.726 | -0.03 | -0.22 | 15.726 | 15.726 | 15.726 | 200 |
| 1737062820 | 15.76 | 0.1 | 0.65 | 15.56 | 15.76 | 15.56 | 143 |
| 1736976420 | 15.658 | 0.07 | 0.44 | 15.448 | 15.75 | 15.448 | 206 |
| 1736890020 | 15.59 | -0.04 | -0.26 | 15.644 | 15.644 | 15.59 | 50 |
| 1736803620 | 15.63 | -0.01 | -0.08 | 15.63 | 15.63 | 15.63 | 139 |
| 1736544420 | 15.642 | -0.13 | -0.80 | 15.54 | 15.642 | 15.54 | 361 |
| 1736458020 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1736371620 | 15.768 | 0.21 | 1.32 | 15.736 | 15.814 | 15.736 | 245 |
| 1736285220 | 15.562 | 0.11 | 0.71 | 15.562 | 15.562 | 15.562 | 200 |
| 1736198820 | 15.452 | -0.31 | -1.97 | 15.6 | 15.6 | 15.452 | 1034 |
| 1735939620 | 15.762 | 0.07 | 0.46 | 15.776 | 15.776 | 15.762 | 184 |
| 1735853220 | 15.69 | 0.35 | 2.29 | 15.09 | 15.7 | 15.09 | 582 |
| 1735594020 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1735334820 | 15.338 | -0.25 | -1.60 | 15.5 | 15.5 | 15.286 | 2550 |
| 1734989220 | 15.588 | -0.03 | -0.20 | 15.624 | 15.624 | 15.588 | 270 |
| 1734730020 | 15.62 | -0.14 | -0.91 | 15.572 | 15.62 | 15.572 | 400 |
| 1734643620 | 15.764 | -0.17 | -1.07 | 15.89 | 15.89 | 15.764 | 90 |
| 1734557220 | 15.934 | -0.06 | -0.39 | 16.302 | 16.302 | 15.934 | 2259 |
| 1734470820 | 15.996 | -0.22 | -1.36 | 16.258 | 16.258 | 15.996 | 90 |
| 1734384420 | 16.216 | -0.05 | -0.28 | 16.366 | 16.366 | 16.216 | 63 |
| 1734125220 | 16.262 | 0.02 | 0.12 | 16.242 | 16.262 | 16.242 | 540 |
| 1734038820 | 16.242 | -0.36 | -2.16 | 16.242 | 16.242 | 16.242 | 1000 |
| 1733952420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733866020 | 16.6 | 0.06 | 0.37 | 16.6 | 16.6 | 16.6 | 712 |
| 1733779620 | 16.538 | 0 | 0.00 | 16.538 | 16.538 | 16.538 | 0 |
| 1733520420 | 16.538 | 0.2 | 1.22 | 16.931999 | 16.931999 | 16.538 | 270 |
| 1733434020 | 16.338 | 0.04 | 0.23 | 16.338 | 16.338 | 16.338 | 450 |
| 1733347620 | 16.3 | -0.1 | -0.61 | 16.361999 | 16.361999 | 16.3 | 277 |
| 1733261220 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 75 |
| 1733174820 | 16.8 | 0.2 | 1.22 | 16.661999 | 16.8 | 16.661999 | 1030 |
| 1732915620 | 16.597999 | -0.06 | -0.35 | 16.597999 | 16.597999 | 16.597999 | 63 |
| 1732829220 | 16.655999 | 0.16 | 0.96 | 16.655999 | 16.655999 | 16.655999 | 70 |
| 1732742820 | 16.498 | 0 | 0.00 | 16.498 | 16.498 | 16.498 | 0 |
| 1732656420 | 16.498 | 0 | 0.00 | 16.498 | 16.498 | 16.498 | 0 |
| 1732570020 | 16.498 | 0 | 0.00 | 16.498 | 16.498 | 16.498 | 0 |
| 1732310820 | 16.498 | 0.45 | 2.80 | 16.356 | 16.498 | 16.356 | 393 |
| 1732224420 | 16.047999 | -0.92 | -5.44 | 16.296 | 16.302 | 16.02 | 1569 |
| 1732138020 | 16.972 | 0.15 | 0.88 | 16.834 | 16.972 | 16.834 | 1110 |
| 1732051620 | 16.824 | 0.1 | 0.61 | 17.122 | 17.122 | 16.802 | 275 |
| 1731965220 | 16.722 | 0.23 | 1.39 | 16.623999 | 18.066 | 16.559999 | 824 |
| 1731705960 | 16.492 | -0.01 | -0.07 | 16.44 | 16.492 | 16.356 | 2241 |
| 1731619560 | 16.504 | 0.12 | 0.72 | 16.476 | 17.17 | 16.388 | 1567 |
| 1731533160 | 16.386 | -0.21 | -1.29 | 16.3 | 17.004 | 16.3 | 1571 |
| 1731446820 | 16.6 | -0.27 | -1.60 | 16.814 | 16.893999 | 16.6 | 570 |
| 1731360420 | 16.87 | 0.32 | 1.91 | 16.87 | 16.87 | 16.87 | 30 |
| 1731101160 | 16.553999 | 0 | 0.00 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1731014760 | 16.553999 | 0 | 0.00 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1730928360 | 16.553999 | 0.35 | 2.19 | 16.553999 | 16.553999 | 16.553999 | 90 |
| 1730841960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730755560 | 16.2 | -0.11 | -0.70 | 16.347999 | 16.378 | 16.2 | 732 |
| 1730496360 | 16.314 | 0.16 | 1.02 | 16.636 | 16.636 | 16.314 | 39 |
| 1730409960 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730323560 | 16.149999 | -0.18 | -1.08 | 15.938 | 16.265999 | 15.938 | 765 |
| 1730237160 | 16.326 | -0 | -0.01 | 16.506 | 16.506 | 16.326 | 999 |
| 1730150760 | 16.328 | -0.09 | -0.56 | 16.328 | 16.328 | 16.328 | 200 |
| 1729888020 | 16.42 | -0.58 | -3.42 | 16.617999 | 16.617999 | 16.42 | 967 |
| 1729801560 | 17.002 | 0 | 0.00 | 17.002 | 17.002 | 17.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
