Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| India Fd Inc Dl 001 | IDF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.346 | 2.07% | 17.062 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.062 | 16.716 |
IDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 17.10 | 16.60 | 16.89 | 134 | 0.462 | 2.78% |
| 1 Month | 19.328 | 19.328 | 16.354 | 18.24 | 281 | -2.27 | -11.72% |
| 3 Months | 18.692 | 19.328 | 16.354 | 18.35 | 235 | -1.63 | -8.72% |
| 6 Months | 14.87 | 19.328 | 14.85 | 17.31 | 212 | 2.19 | 14.74% |
| 1 Year | 15.098 | 19.328 | 14.85 | 16.93 | 224 | 1.96 | 13.01% |
| 3 Years | 15.098 | 19.328 | 14.85 | 16.93 | 224 | 1.96 | 13.01% |
| 5 Years | 15.098 | 19.328 | 14.85 | 16.93 | 224 | 1.96 | 13.01% |
IDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 26 Apr 2024 | 17.10 | 0.09 | 0.55% | 17.10 | 17.10 | 17.10 | 100 |
| 25 Apr 2024 | 17.006 | 0.00 | 0.00% | 17.006 | 17.006 | 17.006 | 0.00 |
| 24 Apr 2024 | 17.006 | 0.14 | 0.83% | 17.038 | 17.038 | 17.006 | 136 |
| 23 Apr 2024 | 16.866 | 0.27 | 1.60% | 16.866 | 16.866 | 16.866 | 180 |
| 20 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 120 |
| 19 Apr 2024 | 16.60 | 0.25 | 1.50% | 16.964 | 16.964 | 16.60 | 265 |
| 18 Apr 2024 | 16.354 | -1.75 | -9.65% | 16.65 | 16.65 | 16.354 | 342 |
| 17 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 16 Apr 2024 | 18.10 | -0.29 | -1.59% | 18.10 | 18.10 | 18.10 | 39 |
| 13 Apr 2024 | 18.392 | 0.10 | 0.57% | 18.392 | 18.392 | 18.392 | 24 |
| 12 Apr 2024 | 18.288 | -0.05 | -0.28% | 18.294 | 18.328 | 18.284 | 640 |
| 11 Apr 2024 | 18.34 | -0.61 | -3.21% | 18.34 | 18.34 | 18.34 | 50 |
| 10 Apr 2024 | 18.948 | 0.00 | 0.00% | 18.948 | 18.948 | 18.948 | 0.00 |
| 09 Apr 2024 | 18.948 | 0.01 | 0.06% | 18.948 | 18.948 | 18.948 | 100 |
| 06 Apr 2024 | 18.936 | -0.11 | -0.56% | 18.658 | 18.936 | 18.658 | 587 |
| 05 Apr 2024 | 19.042 | 0.06 | 0.33% | 19.226 | 19.232 | 19.042 | 1,170 |
| 04 Apr 2024 | 18.98 | -0.35 | -1.80% | 19.16 | 19.16 | 18.98 | 355 |
| 03 Apr 2024 | 19.328 | 0.76 | 4.07% | 19.328 | 19.328 | 19.328 | 100 |
| 29 Mar 2024 | 18.572 | 0.00 | 0.00% | 18.572 | 18.572 | 18.572 | 0.00 |
| 28 Mar 2024 | 18.572 | 0.22 | 1.20% | 18.572 | 18.572 | 18.572 | 20 |
