We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 1.19821978774 | 146.05 | 149.5 | 143.69999 | 352 | 146.32831131 | DE |
| 4 | -1.45 | -0.971524288107 | 149.25 | 151 | 139.55 | 758 | 145.3087141 | DE |
| 12 | -25.2 | -14.5664739884 | 173 | 177.6 | 139.55 | 962 | 153.79222606 | DE |
| 26 | -59.6 | -28.7367405979 | 207.4 | 219.4 | 139.55 | 664 | 165.43059606 | DE |
| 52 | -86.8 | -36.9991474851 | 234.6 | 239.4 | 139.55 | 639 | 184.88223323 | DE |
| 156 | -64 | -30.2171860246 | 211.8 | 317.45 | 139.55 | 515 | 211.73211573 | DE |
| 260 | -112.2 | -43.1538461538 | 260 | 351.7 | 139.55 | 918 | 241.44221541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 148.3 | 1.85 | 1.26 | 146.05 | 148.5 | 145.44999 | 295 |
| 1735853220 | 146.44999 | 1.55 | 1.07 | 147.25 | 149.5 | 146.44999 | 326 |
| 1735594020 | 144.9 | -0.1 | -0.07 | 146.05 | 146.1 | 143.69999 | 435 |
| 1735334820 | 145 | 1.2 | 0.83 | 143.35 | 145 | 143 | 417 |
| 1734989220 | 143.8 | 4 | 2.86 | 140.25 | 143.8 | 139.8 | 389 |
| 1734730020 | 139.8 | -2.85 | -2.00 | 141.44999 | 141.44999 | 139.8 | 718 |
| 1734643620 | 142.65 | 0.15 | 0.11 | 140.75 | 142.65 | 139.55 | 1044 |
| 1734557220 | 142.5 | -1.55 | -1.08 | 143.94999 | 144.19999 | 142.5 | 167 |
| 1734470820 | 144.05 | 0.95 | 0.66 | 142.6 | 146.5 | 142.55 | 493 |
| 1734384420 | 143.1 | -0.75 | -0.52 | 143.3 | 144.5 | 141 | 2327 |
| 1734125220 | 143.85 | -4.75 | -3.20 | 148.19999 | 149.15 | 143.5 | 915 |
| 1734038820 | 148.6 | -1.25 | -0.83 | 149.15 | 149.9 | 148.1 | 522 |
| 1733952420 | 149.85 | 1.55 | 1.05 | 148.05 | 150 | 146.55 | 452 |
| 1733866020 | 148.3 | -0.7 | -0.47 | 148.05 | 149.35 | 147.6 | 626 |
| 1733779620 | 149 | -2.35 | -1.55 | 149.25 | 151 | 147.15 | 2246 |
| 1733520420 | 151.35 | 0.95 | 0.63 | 151.25 | 151.4 | 148.5 | 1105 |
| 1733434020 | 150.4 | -2.3 | -1.51 | 153.3 | 154.35 | 150 | 2168 |
| 1733347620 | 152.69999 | -1.55 | -1.00 | 153.85 | 154.19999 | 151.5 | 791 |
| 1733261220 | 154.25 | -3.1 | -1.97 | 155.9 | 157.1 | 153.75 | 608 |
| 1733174820 | 157.35 | 4.55 | 2.98 | 152.75 | 157.4 | 152.65 | 1053 |
| 1732915620 | 152.8 | -0.45 | -0.29 | 152.9 | 153 | 150.44999 | 918 |
| 1732829220 | 153.25 | 1.55 | 1.02 | 152.4 | 153.5 | 152.3 | 235 |
| 1732742820 | 151.69999 | 1.35 | 0.90 | 150.9 | 152.5 | 149 | 884 |
| 1732656420 | 150.35 | -1.35 | -0.89 | 150.75 | 152.6 | 149.05 | 891 |
| 1732570020 | 151.69999 | -0.2 | -0.13 | 153 | 155 | 150.8 | 1396 |
| 1732310820 | 151.9 | 2.05 | 1.37 | 151.44999 | 153.65 | 150 | 1222 |
| 1732224420 | 149.85 | 1.95 | 1.32 | 147.05 | 149.85 | 146.69999 | 637 |
| 1732138020 | 147.9 | 1.05 | 0.72 | 147.6 | 148.44999 | 145.94999 | 1181 |
| 1732051620 | 146.85 | -2.2 | -1.48 | 148.94999 | 149.94999 | 146.85 | 850 |
| 1731965220 | 149.05 | -3.1 | -2.04 | 153 | 153.25 | 148.8 | 2714 |
| 1731705960 | 152.15 | -4.75 | -3.03 | 157.5 | 161.35 | 151.6 | 7513 |
| 1731619560 | 156.9 | -0.5 | -0.32 | 156.44999 | 165.8 | 155.05 | 2870 |
| 1731533160 | 157.4 | -1.1 | -0.69 | 158.94999 | 159.05 | 157.4 | 165 |
| 1731446820 | 158.5 | -2.55 | -1.58 | 161.3 | 163.5 | 158.19999 | 881 |
| 1731360420 | 161.05 | 0.5 | 0.31 | 162.3 | 162.94999 | 161.05 | 458 |
| 1731101220 | 160.55 | -0.45 | -0.28 | 162.15 | 163.05 | 160.15 | 1086 |
| 1731014760 | 161 | -1.45 | -0.89 | 162.85 | 164.05 | 161 | 314 |
| 1730928360 | 162.44999 | 1.05 | 0.65 | 165.85 | 168.65 | 162.44999 | 732 |
| 1730841960 | 161.4 | 1 | 0.62 | 160.15 | 161.4 | 156.85 | 271 |
| 1730755560 | 160.4 | 0.4 | 0.25 | 160.19999 | 162 | 156.8 | 2895 |
| 1730496360 | 160 | 0.7 | 0.44 | 159.6 | 161.69999 | 159.6 | 1740 |
| 1730409960 | 159.3 | -7.6 | -4.55 | 165.4 | 166.5 | 159.3 | 1163 |
| 1730323560 | 166.9 | -3.25 | -1.91 | 172.75 | 173.45 | 164.44999 | 1088 |
| 1730237160 | 170.15 | -0.85 | -0.50 | 171.75 | 172.55 | 169.8 | 205 |
| 1730150760 | 171 | 2.85 | 1.69 | 169.44999 | 171 | 168.55 | 353 |
| 1729888020 | 168.15 | -1.75 | -1.03 | 170.44999 | 172 | 168.15 | 384 |
| 1729801560 | 169.9 | -0.1 | -0.06 | 169.5 | 170.9 | 169.05 | 444 |
| 1729715160 | 170 | -2.35 | -1.36 | 172.95 | 173.45 | 170 | 212 |
| 1729628760 | 172.35 | 0.6 | 0.35 | 170.05 | 172.35 | 169.35 | 220 |
| 1729542360 | 171.75 | -3.2 | -1.83 | 175.5 | 176.35 | 171.75 | 215 |
| 1729283160 | 174.95 | 0.2 | 0.11 | 174.45 | 175.8 | 173.9 | 320 |
| 1729196760 | 174.75 | 0.55 | 0.32 | 176.35 | 177.35 | 173.6 | 610 |
| 1729110360 | 174.2 | -3.4 | -1.91 | 175.7 | 175.7 | 174.2 | 200 |
| 1729023960 | 177.6 | 1.7 | 0.97 | 176.5 | 177.6 | 175.45 | 347 |
| 1728937620 | 175.9 | 4.35 | 2.54 | 173 | 175.9 | 171.65 | 189 |
| 1728678360 | 171.55 | -0.45 | -0.26 | 171.75 | 172.9 | 171.19999 | 296 |
| 1728591960 | 172 | 3 | 1.78 | 170.19999 | 172.5 | 168.9 | 301 |
| 1728505560 | 169 | 2.9 | 1.75 | 166.6 | 169.44999 | 166.4 | 583 |
| 1728419160 | 166.1 | -0.15 | -0.09 | 166.3 | 167.5 | 165.9 | 413 |
| 1728332760 | 166.25 | -2.65 | -1.57 | 168.5 | 169.69999 | 166.25 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
