We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.8 | 0 | 0 | 0 | DE |
| 4 | 0.05 | 0.735294117647 | 6.8 | 6.9 | 6.8 | 1084 | 6.80036894 | DE |
| 12 | 0.15 | 2.23880597015 | 6.7 | 6.95 | 6.7 | 5561 | 6.80016619 | DE |
| 26 | 2.8300001 | 70.398014189 | 4.0199999 | 7.1 | 3.76 | 14175 | 6.88664375 | DE |
| 52 | 3.51 | 105.089820359 | 3.34 | 7.1 | 2.04 | 8756 | 6.53014389 | DE |
| 156 | 3.11 | 83.1550802139 | 3.74 | 7.1 | 2.04 | 7159 | 6.46030165 | DE |
| 260 | 3.11 | 83.1550802139 | 3.74 | 7.1 | 2.04 | 7159 | 6.46030165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 791 |
| 1735334820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734989220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734730020 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 20 |
| 1734643620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734557220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734470820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734384420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734125220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734038820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733952420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 20 |
| 1733866020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733779620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 80 |
| 1733520420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733434020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733347620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733261220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5000 |
| 1733174820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 301 |
| 1732915620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732829220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732742820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732656420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 150 |
| 1732570020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732310820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 260 |
| 1732224420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732138020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732051620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 8000 |
| 1731965220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5500 |
| 1731705960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 500 |
| 1731619620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731533220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731446820 | 6.8 | 0 | 0.00 | 6.9 | 6.9 | 6.8 | 2002 |
| 1731360420 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 1180 |
| 1731101160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731014760 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 320 |
| 1730928360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 10 |
| 1730841960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730755560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 16000 |
| 1730496360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 130 |
| 1730409960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730323560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1600 |
| 1730233620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730147220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729888020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 2100 |
| 1729801560 | 6.8 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 33037 |
| 1729715160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729628760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729542360 | 6.8 | 0 | 0.00 | 6.85 | 6.85 | 6.8 | 2095 |
| 1729283160 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 3000 |
| 1729196760 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 170 |
| 1729110360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1076 |
| 1729023960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 344 |
| 1728937620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 3100 |
| 1728678360 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 15000 |
| 1728591960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728505560 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 2 |
| 1728419160 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 1617 |
| 1728332760 | 6.8 | 0.15 | 2.26 | 6.7 | 6.8 | 6.7 | 58646 |
| 1728073620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1727987220 | 6.65 | -0.05 | -0.75 | 6.65 | 6.7 | 6.6 | 13525 |
| 1727900820 | 6.7 | -0.1 | -1.47 | 6.75 | 6.75 | 6.7 | 1000 |
| 1727814420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
