We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721939160 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721852760 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721766360 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721679960 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721420760 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721334360 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721247960 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721161560 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1721075160 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1720815960 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1720729560 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1720643160 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1720556760 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1720470360 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1720211160 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1720124760 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1720038360 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1719951960 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1719865560 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1719606360 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1719519960 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1719433560 | 71.391 | 0 | 0.00 | 71.391 | 71.391 | 71.391 | 0 |
| 1719347160 | 71.391 | -0.23 | -0.32 | 71.391 | 71.391 | 71.391 | 59 |
| 1719260820 | 71.620999 | -1.17 | -1.61 | 71.620999 | 71.620999 | 71.620999 | 154 |
| 1719001620 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1718915220 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1718828820 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1718742420 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1718656020 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1718396820 | 72.79 | 0 | 0.00 | 72.79 | 72.79 | 72.79 | 0 |
| 1718310420 | 72.79 | 0.17 | 0.23 | 72.79 | 72.79 | 72.79 | 116 |
| 1718224020 | 72.622 | 0 | 0.00 | 72.622 | 72.622 | 72.622 | 0 |
| 1718137620 | 72.622 | 0 | 0.00 | 72.622 | 72.622 | 72.622 | 0 |
| 1718051220 | 72.622 | 0.32 | 0.45 | 72.622 | 72.622 | 72.622 | 152 |
| 1717792020 | 72.3 | 0.02 | 0.03 | 72.535 | 72.535 | 72.3 | 1249 |
| 1717705560 | 72.279 | 0 | 0.00 | 72.279 | 72.279 | 72.279 | 0 |
| 1717619160 | 72.279 | 0 | 0.00 | 72.279 | 72.279 | 72.279 | 0 |
| 1717532760 | 72.279 | 0 | 0.00 | 72.279 | 72.279 | 72.279 | 0 |
| 1717446360 | 72.279 | 0 | 0.00 | 72.279 | 72.279 | 72.279 | 0 |
| 1717187160 | 72.279 | 0 | 0.00 | 72.279 | 72.279 | 72.279 | 0 |
| 1717100760 | 72.279 | 0 | 0.00 | 72.279 | 72.279 | 72.279 | 0 |
| 1717014360 | 72.279 | 0 | 0.00 | 72.279 | 72.279 | 72.279 | 0 |
| 1716927960 | 72.279 | 0 | 0.00 | 72.279 | 72.279 | 72.279 | 0 |
| 1716841560 | 72.279 | 1.01 | 1.41 | 72.279 | 72.279 | 72.279 | 25 |
| 1716582360 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1716495960 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1716409560 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1716323160 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1716236760 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1715977560 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1715891160 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1715804760 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1715718360 | 71.273 | 0 | 0.00 | 71.273 | 71.273 | 71.273 | 0 |
| 1715631960 | 71.273 | 0.76 | 1.07 | 71.273 | 71.273 | 71.273 | 31 |
| 1715372820 | 70.515 | 0 | 0.00 | 70.515 | 70.515 | 70.515 | 0 |
| 1715286420 | 70.515 | 0.14 | 0.19 | 70.515 | 70.515 | 70.515 | 10 |
| 1715200020 | 70.379 | 0 | 0.00 | 70.379 | 70.379 | 70.379 | 0 |
| 1715113620 | 70.379 | 0 | 0.00 | 70.379 | 70.379 | 70.379 | 0 |
| 1715027220 | 70.379 | 0 | 0.00 | 70.379 | 70.379 | 70.379 | 0 |
| 1714768020 | 70.379 | 0.79 | 1.14 | 70.379 | 70.379 | 70.379 | 103 |
| 1714629600 | 69.586 | 0 | 0.00 | 69.586 | 69.586 | 69.586 | 0 |
| 1714456800 | 69.586 | 0 | 0.00 | 69.586 | 69.586 | 69.586 | 0 |
| 1714370400 | 69.586 | 0 | 0.00 | 69.586 | 69.586 | 69.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
