Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732656420 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732570020 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732310820 | 74.101 | 1.16 | 1.59 | 74.101 | 74.101 | 74.101 | 56 |
| 1732224360 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1732137960 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1732051560 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731965160 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731705960 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731619560 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731533160 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731446760 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731360360 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731101160 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731014760 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730928360 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730841960 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730755560 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730496360 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730409960 | 72.94 | 0.32 | 0.44 | 72.94 | 72.94 | 72.94 | 25 |
| 1730319960 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1730233560 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1730147160 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729887960 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729801560 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729715160 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729628760 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729542360 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729283160 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729196760 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729110360 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1729023960 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728937560 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728678360 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728591960 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728505560 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728419160 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728332760 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1728073560 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1727987160 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1727900760 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1727814360 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1727727960 | 72.623 | 0 | 0.00 | 72.623 | 72.623 | 72.623 | 0 |
| 1727468760 | 72.623 | 0.28 | 0.39 | 72.623 | 72.623 | 72.623 | 100 |
| 1727382360 | 72.343 | 0 | 0.00 | 72.343 | 72.343 | 72.343 | 0 |
| 1727295960 | 72.343 | 0 | 0.00 | 72.343 | 72.343 | 72.343 | 0 |
| 1727209560 | 72.343 | 1.11 | 1.56 | 72.343 | 72.343 | 72.343 | 149 |
| 1727123220 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726864020 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726777620 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726691220 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726604820 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
| 1726518420 | 71.23 | 0.34 | 0.48 | 71.23 | 71.23 | 71.23 | 100 |
| 1726259160 | 70.892 | 0 | 0.00 | 70.892 | 70.892 | 70.892 | 0 |
| 1726172760 | 70.892 | 0 | 0.00 | 70.892 | 70.892 | 70.892 | 0 |
| 1726086360 | 70.892 | 0 | 0.00 | 70.892 | 70.892 | 70.892 | 0 |
| 1725999960 | 70.892 | -0.83 | -1.15 | 70.892 | 70.892 | 70.892 | 87 |
| 1725913560 | 71.717 | 0 | 0.00 | 71.717 | 71.717 | 71.717 | 0 |
| 1725654360 | 71.717 | 0 | 0.00 | 71.717 | 71.717 | 71.717 | 0 |
| 1725567960 | 71.717 | 0 | 0.00 | 71.717 | 71.717 | 71.717 | 0 |
| 1725481560 | 71.717 | 0 | 0.00 | 71.717 | 71.717 | 71.717 | 0 |
| 1725395160 | 71.717 | 0 | 0.00 | 71.717 | 71.717 | 71.717 | 0 |
| 1725308760 | 71.717 | 0 | 0.00 | 71.717 | 71.717 | 71.717 | 0 |
| 1725049560 | 71.717 | 0 | 0.00 | 71.717 | 71.717 | 71.717 | 0 |
| 1724963160 | 71.717 | 0 | 0.00 | 71.717 | 71.717 | 71.717 | 0 |
| 1724876760 | 71.717 | 0.01 | 0.02 | 71.726 | 71.727999 | 71.717 | 1068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
